Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (09:11-09:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:10	419.2	74	AT	419.0	419.2	Buy		2,484,207	1351	LSE
09:11:10	419.2	100	AT	419.0	419.2	Buy		2,484,133	1350	LSE
09:11:10	419.2	1100	AT	419.2	419.4	Sell		2,484,033	1349	LSE
09:11:10	419.2	219	AT	419.0	419.2	Buy		2,482,933	1348	LSE
09:11:10	419.2	174	AT	419.0	419.2	Buy		2,482,714	1347	LSE
09:11:10	419.2	46	AT	418.8	419.2	Buy		2,482,540	1346	LSE
09:11:10	419.2	40	AT	418.8	419.2	Buy		2,482,494	1345	LSE
09:11:10	419.2	600	AT	418.8	419.2	Buy		2,482,454	1344	LSE
09:11:10	419.2	14	AT	418.8	419.2	Buy		2,481,854	1343	LSE
09:11:10	419.2	466	AT	418.8	419.2	Buy		2,481,840	1342	LSE
09:11:10	419.2	220	AT	418.8	419.2	Buy		2,481,374	1341	LSE
09:11:10	419.0	2355	AT	418.8	419.0	Buy		2,481,154	1340	LSE
09:11:10	419.0	3011	AT	418.8	419.0	Buy		2,478,799	1339	LSE
09:11:10	419.0	871	AT	418.8	419.0	Buy		2,475,788	1338	LSE
09:11:10	419.0	2993	AT	418.8	419.0	Buy		2,474,917	1337	LSE
09:11:10	419.0	36451	AT	418.8	419.0	Buy		2,471,924	1336	LSE
09:11:10	419.0	219	AT	418.8	419.0	Buy		2,435,473	1335	LSE
09:11:10	419.0	1011	AT	419.0	419.6	Sell		2,435,254	1334	LSE
09:11:10	419.0	710	AT	419.0	419.6	Sell		2,434,243	1333	LSE
09:11:10	419.0	748	AT	419.0	419.6	Sell		2,433,533	1332	LSE
09:11:10	419.2	762	AT	419.2	419.6	Sell		2,432,785	1331	LSE
09:11:10	419.2	252	AT	419.2	419.6	Sell		2,432,023	1330	LSE
09:11:10	419.4	617	AT	419.4	419.6	Sell		2,431,771	1329	LSE
09:10:45	419.6	3056	AT	419.4	419.6	Buy		2,431,154	1328	LSE
09:10:45	419.6	633	AT	419.4	419.6	Buy		2,428,098	1327	LSE
09:10:45	419.6	1600	AT	419.4	419.6	Buy		2,427,465	1326	LSE
09:10:45	419.6	823	AT	419.4	419.6	Buy		2,425,865	1325	LSE
09:10:45	419.6	134	AT	419.4	419.6	Buy		2,425,042	1324	LSE
09:10:45	419.6	892	AT	419.4	419.6	Buy		2,424,908	1323	LSE
09:10:45	419.6	4108	AT	419.4	419.6	Buy		2,424,016	1322	LSE
09:10:45	419.4	252	AT	419.2	419.4	Buy		2,419,908	1321	LSE
09:10:45	419.2	710	AT	419.2	419.6	Sell		2,419,656	1320	LSE
09:10:45	419.2	786	AT	419.2	419.6	Sell		2,418,946	1319	LSE
09:10:45	419.4	542	AT	419.4	419.6	Sell		2,418,160	1318	LSE
09:10:45	419.4	556	AT	419.4	419.6	Sell		2,417,618	1317	LSE
09:10:40	419.4	556	O	419.4	419.6	Sell		2,417,062	1316	LSE
09:10:40	419.4	1172	AT	419.2	419.4	Buy		2,416,506	1315	LSE
09:10:40	419.4	569	AT	419.4	419.6	Sell		2,415,334	1314	LSE
09:10:40	419.4	431	AT	419.4	419.6	Sell		2,414,765	1313	LSE
09:10:16	419.4	382	AT	419.2	419.4	Buy		2,414,334	1312	LSE
09:10:16	419.4	214	AT	419.2	419.4	Buy		2,413,952	1311	LSE
09:10:02	419.2	15	AT	419.2	419.6	Sell		2,413,738	1310	LSE
09:10:02	419.2	793	AT	419.2	419.6	Sell		2,413,723	1309	LSE
09:10:02	419.2	2272	AT	419.2	419.6	Sell		2,412,930	1308	LSE
09:09:58	419.4	207	AT	419.2	419.4	Buy		2,410,658	1307	LSE
09:09:54	419.4	207	AT	419.0	419.4	Buy		2,410,451	1306	LSE
09:09:54	419.4	753	AT	419.0	419.4	Buy		2,410,244	1305	LSE
09:09:54	419.0	34729	AT	418.8	419.0	Buy		2,409,491	1304	LSE
09:09:54	419.0	2088	AT	418.8	419.0	Buy		2,374,762	1303	LSE
09:09:54	419.0	206	AT	418.8	419.0	Buy		2,372,674	1302	LSE
09:09:54	419.0	795	AT	419.0	419.8	Sell		2,372,468	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions