Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (10:12-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:07	420.2	500	AT	419.8	420.2	Buy		7,413,774	4851	LSE
10:12:05	420.2	111	AT	419.8	420.2	Buy		7,413,274	4850	LSE
10:12:05	420.2	192	AT	419.8	420.2	Buy		7,413,163	4849	LSE
10:12:05	420.2	797	AT	419.8	420.2	Buy		7,412,971	4848	LSE
10:12:05	420.2	50	AT	419.8	420.2	Buy		7,412,174	4847	LSE
10:12:05	420.2	200	AT	419.8	420.2	Buy		7,412,124	4846	LSE
10:12:05	420.2	1300	AT	419.8	420.2	Buy		7,411,924	4845	LSE
10:11:53	420.0	232	AT	419.8	420.0	Buy		7,410,624	4844	LSE
10:11:53	420.0	300	AT	419.6	420.0	Buy		7,410,392	4843	LSE
10:11:53	420.0	300	AT	419.6	420.0	Buy		7,410,092	4842	LSE
10:11:53	420.0	700	AT	419.6	420.0	Buy		7,409,792	4841	LSE
10:11:53	420.0	700	AT	419.6	420.0	Buy		7,409,092	4840	LSE
10:11:53	420.0	51	AT	419.6	420.0	Buy		7,408,392	4839	LSE
10:11:53	420.0	300	AT	419.6	420.0	Buy		7,408,341	4838	LSE
10:11:53	420.0	417	AT	419.6	420.0	Buy		7,408,041	4837	LSE
10:11:53	420.0	783	AT	419.6	420.0	Buy		7,407,624	4836	LSE
10:11:45	419.842	1070	O	419.8	420.0	Sell		7,406,841	4835	LSE
10:11:38	420.0	778	AT	419.8	420.0	Buy		7,405,771	4834	LSE
10:11:38	420.0	179	AT	419.8	420.0	Buy		7,404,993	4833	LSE
10:11:38	420.0	117	AT	419.8	420.0	Buy		7,404,814	4832	LSE
10:11:38	420.0	661	AT	419.8	420.0	Buy		7,404,697	4831	LSE
10:11:38	420.0	483	AT	419.8	420.0	Buy		7,404,036	4830	LSE
10:11:38	420.0	778	AT	419.8	420.0	Buy		7,403,553	4829	LSE
10:11:38	420.0	778	AT	419.8	420.0	Buy		7,402,775	4828	LSE
10:11:38	420.0	183	AT	419.8	420.0	Buy		7,401,997	4827	LSE
10:11:38	420.0	596	AT	419.8	420.0	Buy		7,401,814	4826	LSE
10:11:38	420.0	187	AT	419.8	420.0	Buy		7,401,218	4825	LSE
10:11:37	420.0	4	AT	419.8	420.0	Buy		7,401,031	4824	LSE
10:11:37	420.0	774	AT	419.8	420.0	Buy		7,401,027	4823	LSE
10:11:37	420.0	389	AT	419.8	420.0	Buy		7,400,253	4822	LSE
10:11:37	420.0	1432	AT	419.8	420.0	Buy		7,399,864	4821	LSE
10:11:37	420.0	405	AT	419.8	420.0	Buy		7,398,432	4820	LSE
10:11:37	420.0	5	AT	419.8	420.0	Buy		7,398,027	4819	LSE
10:11:34	420.0	584	AT	419.8	420.0	Buy		7,398,022	4818	LSE
10:11:34	420.0	778	AT	419.8	420.0	Buy		7,397,438	4817	LSE
10:11:34	420.0	1463	AT	419.8	420.0	Buy		7,396,660	4816	LSE
10:11:33	420.0	167	AT	419.6	420.0	Buy		7,395,197	4815	LSE
10:11:33	419.8	100	AT	419.8	420.0	Sell		7,395,030	4814	LSE
10:11:33	419.8	944	AT	419.8	420.0	Sell		7,394,930	4813	LSE
10:11:33	419.8	100	AT	419.8	420.0	Sell		7,393,986	4812	LSE
10:11:33	420.0	3	AT	419.8	420.0	Buy		7,393,886	4811	LSE
10:11:33	420.0	3	AT	419.8	420.0	Buy		7,393,883	4810	LSE
10:11:33	420.0	779	AT	419.8	420.0	Buy		7,393,880	4809	LSE
10:11:33	420.0	2218	AT	419.8	420.0	Buy		7,393,101	4808	LSE
10:11:33	420.0	173	AT	419.6	420.0	Buy		7,390,883	4807	LSE
10:11:33	420.0	216	AT	419.6	420.0	Buy		7,390,710	4806	LSE
10:11:33	420.0	778	AT	419.6	420.0	Buy		7,390,494	4805	LSE
10:11:33	420.0	578	AT	419.6	420.0	Buy		7,389,716	4804	LSE
10:11:33	420.0	200	AT	419.6	420.0	Buy		7,389,138	4803	LSE
10:11:33	420.0	1228	AT	419.6	420.0	Buy		7,388,938	4802	LSE
10:11:33	420.0	303	AT	419.6	420.0	Buy		7,387,710	4801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions