Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:03	420.6	148	AT	420.2	420.6	Buy		2,634,670	1601	LSE
09:30:03	420.6	409	AT	420.2	420.6	Buy		2,634,522	1600	LSE
09:30:03	420.6	291	AT	420.2	420.6	Buy		2,634,113	1599	LSE
09:30:03	420.6	700	AT	420.2	420.6	Buy		2,633,822	1598	LSE
09:30:03	420.2	41	AT	420.2	420.8	Sell		2,633,122	1597	LSE
09:30:03	420.2	801	AT	420.2	420.8	Sell		2,633,081	1596	LSE
09:30:03	420.2	557	AT	420.2	420.8	Sell		2,632,280	1595	LSE
09:30:03	420.2	981	AT	420.2	420.8	Sell		2,631,723	1594	LSE
09:30:03	420.8	17	AT	420.2	420.8	Buy		2,630,742	1593	LSE
09:30:03	420.8	188	AT	420.2	420.8	Buy		2,630,725	1592	LSE
09:30:03	420.8	631	AT	420.2	420.8	Buy		2,630,537	1591	LSE
09:30:03	420.8	69	AT	420.2	420.8	Buy		2,629,906	1590	LSE
09:30:03	420.4	188	AT	420.4	420.8	Sell		2,629,837	1589	LSE
09:30:03	420.8	119	AT	420.2	420.8	Buy		2,629,649	1588	LSE
09:30:03	420.8	99	AT	420.2	420.8	Buy		2,629,530	1587	LSE
09:30:03	420.8	100	AT	420.2	420.8	Buy		2,629,431	1586	LSE
09:30:03	420.8	182	AT	420.2	420.8	Buy		2,629,331	1585	LSE
09:30:03	420.8	237	AT	420.2	420.8	Buy		2,629,149	1584	LSE
09:30:03	420.8	11	AT	420.2	420.8	Buy		2,628,912	1583	LSE
09:30:03	420.8	270	AT	420.2	420.8	Buy		2,628,901	1582	LSE
09:30:03	420.8	124	AT	420.2	420.8	Buy		2,628,631	1581	LSE
09:30:02	420.8	389	AT	420.2	420.8	Buy		2,628,507	1580	LSE
09:30:02	420.8	391	AT	420.0	420.8	Buy		2,628,118	1579	LSE
09:30:02	420.8	309	AT	420.0	420.8	Buy		2,627,727	1578	LSE
09:30:02	420.4	222	AT	420.4	420.8	Sell		2,627,418	1577	LSE
09:30:02	420.8	118	AT	420.4	420.8	Buy		2,627,196	1576	LSE
09:30:02	420.8	283	AT	420.2	420.8	Buy		2,627,078	1575	LSE
09:30:02	420.8	94	AT	420.2	420.8	Buy		2,626,795	1574	LSE
09:30:02	420.4	222	AT	420.4	420.8	Sell		2,626,701	1573	LSE
09:30:02	420.4	300	AT	420.4	420.8	Sell		2,626,479	1572	LSE
09:30:02	420.8	275	AT	420.2	420.8	Buy		2,626,179	1571	LSE
09:30:02	420.8	296	AT	420.2	420.8	Buy		2,625,904	1570	LSE
09:30:02	420.8	343	AT	420.2	420.8	Buy		2,625,608	1569	LSE
09:30:02	420.4	365	AT	420.2	420.4	Buy		2,625,265	1568	LSE
09:30:02	420.4	1313	AT	420.2	420.4	Buy		2,624,900	1567	LSE
09:30:02	420.4	700	AT	420.2	420.4	Buy		2,623,587	1566	LSE
09:30:02	420.8	887	AT	420.2	420.8	Buy		2,622,887	1565	LSE
09:30:02	420.8	669	AT	420.2	420.8	Buy		2,622,000	1564	LSE
09:30:02	420.2	247	AT	419.8	420.2	Buy		2,621,331	1563	LSE
09:30:02	420.2	936	AT	419.8	420.2	Buy		2,621,084	1562	LSE
09:30:02	420.2	710	AT	419.8	420.2	Buy		2,620,148	1561	LSE
09:30:02	420.2	451	AT	419.8	420.2	Buy		2,619,438	1560	LSE
09:30:02	420.2	370	AT	419.8	420.2	Buy		2,618,987	1559	LSE
09:30:02	420.0	383	AT	419.8	420.0	Buy		2,618,617	1558	LSE
09:30:02	420.0	1026	AT	419.8	420.0	Buy		2,618,234	1557	LSE
09:30:02	420.0	222	AT	419.8	420.0	Buy		2,617,208	1556	LSE
09:30:02	420.0	700	AT	419.8	420.0	Buy		2,616,986	1555	LSE
09:30:02	420.0	915	AT	419.8	420.0	Buy		2,616,286	1554	LSE
09:30:01	420.0	167	AT	419.8	420.0	Buy		2,615,371	1553	LSE
09:30:01	420.0	1158	AT	419.8	420.0	Buy		2,615,204	1552	LSE
09:30:01	420.0	1300	AT	419.8	420.0	Buy		2,614,046	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions