Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (09:53-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:20	420.6	200	AT	420.2	420.6	Buy		4,763,269	3851	LSE
09:53:10	420.6	360	AT	420.2	420.6	Buy		4,763,069	3850	LSE
09:53:10	420.6	40	AT	420.2	420.6	Buy		4,762,709	3849	LSE
09:53:10	420.6	300	AT	420.2	420.6	Buy		4,762,669	3848	LSE
09:53:10	420.6	300	AT	420.2	420.6	Buy		4,762,369	3847	LSE
09:53:00	420.0	350	AT	420.0	420.6	Sell		4,762,069	3846	LSE
09:53:00	420.2	789	AT	420.2	420.6	Sell		4,761,719	3845	LSE
09:53:00	420.2	277	AT	420.2	420.6	Sell		4,760,930	3844	LSE
09:53:00	420.4	96	AT	420.0	420.4	Buy		4,760,653	3843	LSE
09:53:00	420.4	308	AT	420.0	420.4	Buy		4,760,557	3842	LSE
09:53:00	420.4	200	AT	420.0	420.4	Buy		4,760,249	3841	LSE
09:53:00	420.4	12	AT	420.0	420.4	Buy		4,760,049	3840	LSE
09:53:00	420.4	288	AT	420.0	420.4	Buy		4,760,037	3839	LSE
09:53:00	420.4	12	AT	420.0	420.4	Buy		4,759,749	3838	LSE
09:53:00	420.4	300	AT	420.0	420.4	Buy		4,759,737	3837	LSE
09:53:00	420.4	76	AT	420.0	420.4	Buy		4,759,437	3836	LSE
09:53:00	420.4	140	AT	420.0	420.4	Buy		4,759,361	3835	LSE
09:53:00	420.4	560	AT	420.0	420.4	Buy		4,759,221	3834	LSE
09:52:40	420.2	888	AT	419.8	420.2	Buy		4,758,661	3833	LSE
09:52:40	419.8	640	AT	419.8	420.2	Sell		4,757,773	3832	LSE
09:52:40	420.0	201	AT	420.0	420.2	Sell		4,757,133	3831	LSE
09:52:40	420.0	555	AT	420.0	420.2	Sell		4,756,932	3830	LSE
09:52:40	420.0	737	AT	420.0	420.2	Sell		4,756,377	3829	LSE
09:52:40	420.0	15	AT	420.0	420.2	Sell		4,755,640	3828	LSE
09:52:40	419.8	102	AT	419.8	420.2	Sell		4,755,625	3827	LSE
09:52:40	419.8	242	AT	419.8	420.2	Sell		4,755,523	3826	LSE
09:52:40	420.2	271	AT	419.8	420.2	Buy		4,755,281	3825	LSE
09:52:40	420.2	687	AT	419.8	420.2	Buy		4,755,010	3824	LSE
09:52:40	420.2	542	AT	419.8	420.2	Buy		4,754,323	3823	LSE
09:52:40	419.8	1058	AT	419.8	420.2	Sell		4,753,781	3822	LSE
09:52:40	419.8	394	AT	419.8	420.0	Sell		4,752,723	3821	LSE
09:52:39	420.0	799	AT	420.0	420.2	Sell		4,752,329	3820	LSE
09:52:39	419.6	787	AT	419.6	420.0	Sell		4,751,530	3819	LSE
09:52:39	420.0	300	AT	419.6	420.0	Buy		4,750,743	3818	LSE
09:52:39	420.0	22	AT	419.6	420.0	Buy		4,750,443	3817	LSE
09:52:39	420.0	100	AT	419.6	420.0	Buy		4,750,421	3816	LSE
09:52:39	420.0	178	AT	419.6	420.0	Buy		4,750,321	3815	LSE
09:52:39	420.0	122	AT	419.6	420.0	Buy		4,750,143	3814	LSE
09:52:39	420.0	300	AT	419.6	420.0	Buy		4,750,021	3813	LSE
09:52:39	420.0	9	AT	419.6	420.0	Buy		4,749,721	3812	LSE
09:52:39	420.0	291	AT	419.6	420.0	Buy		4,749,712	3811	LSE
09:52:39	420.0	300	AT	419.6	420.0	Buy		4,749,421	3810	LSE
09:52:39	420.0	300	AT	419.6	420.0	Buy		4,749,121	3809	LSE
09:52:39	419.6	895	AT	419.6	420.0	Sell		4,748,821	3808	LSE
09:52:39	420.0	300	AT	419.6	420.0	Buy		4,747,926	3807	LSE
09:52:39	420.0	18	AT	419.6	420.0	Buy		4,747,626	3806	LSE
09:52:39	420.0	1217	AT	419.6	420.0	Buy		4,747,608	3805	LSE
09:52:39	420.0	265	AT	419.6	420.0	Buy		4,746,391	3804	LSE
09:52:39	420.0	18	AT	419.6	420.0	Buy		4,746,126	3803	LSE
09:52:39	419.6	247	AT	419.6	420.0	Sell		4,746,108	3802	LSE
09:52:39	419.6	760	AT	419.6	420.0	Sell		4,745,861	3801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions