Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (11:17-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:50	421.6	310	AT	421.4	421.6	Buy		11,946,434	6301	LSE
11:17:50	421.6	327	AT	421.4	421.6	Buy		11,946,124	6300	LSE
11:17:50	421.6	879	AT	421.4	421.6	Buy		11,945,797	6299	LSE
11:17:50	421.6	255	AT	421.4	421.6	Buy		11,944,918	6298	LSE
11:17:37	421.4	1980	AT	421.4	421.6	Sell		11,944,663	6297	LSE
11:17:37	421.4	1980	AT	421.4	421.6	Sell		11,942,683	6296	LSE
11:17:36	421.4	1913	AT	421.4	421.6	Sell		11,940,703	6295	LSE
11:17:36	421.4	300	AT	421.4	421.6	Sell		11,938,790	6294	LSE
11:17:36	421.4	1652	AT	421.4	421.6	Sell		11,938,490	6293	LSE
11:17:26	421.4	136	AT	421.2	421.4	Buy		11,936,838	6292	LSE
11:17:26	421.4	319	AT	421.2	421.4	Buy		11,936,702	6291	LSE
11:17:26	421.4	1506	AT	421.2	421.4	Buy		11,936,383	6290	LSE
11:17:26	421.4	69	AT	421.2	421.4	Buy		11,934,877	6289	LSE
11:17:26	421.4	1300	AT	421.2	421.4	Buy		11,934,808	6288	LSE
11:17:26	421.4	69	AT	421.2	421.4	Buy		11,933,508	6287	LSE
11:17:26	421.4	4800	AT	421.2	421.4	Buy		11,933,439	6286	LSE
11:17:26	421.4	3100	AT	421.2	421.4	Buy		11,928,639	6285	LSE
11:17:26	421.4	10	AT	421.2	421.4	Buy		11,925,539	6284	LSE
11:17:26	421.4	8700	AT	421.2	421.4	Buy		11,925,529	6283	LSE
11:17:26	421.4	700	AT	421.2	421.4	Buy		11,916,829	6282	LSE
11:17:26	421.4	700	AT	421.2	421.4	Buy		11,916,129	6281	LSE
11:17:26	421.4	697	AT	421.2	421.4	Buy		11,915,429	6280	LSE
11:17:25	421.4	500	AT	421.2	421.4	Buy		11,914,732	6279	LSE
11:17:25	421.4	697	AT	421.2	421.4	Buy		11,914,232	6278	LSE
11:17:25	421.4	500	AT	421.2	421.4	Buy		11,913,535	6277	LSE
11:17:25	421.4	1652	AT	421.4	421.6	Sell		11,913,035	6276	LSE
11:17:23	421.4	500	AT	421.4	421.6	Sell		11,911,383	6275	LSE
11:17:23	421.4	1652	AT	421.4	421.6	Sell		11,910,883	6274	LSE
11:17:21	421.4	1988	AT	421.4	421.6	Sell		11,909,231	6273	LSE
11:17:20	421.4	43	AT	421.2	421.4	Buy		11,907,243	6272	LSE
11:17:19	421.4	300	AT	421.2	421.4	Buy		11,907,200	6271	LSE
11:17:19	421.4	300	AT	421.2	421.4	Buy		11,906,900	6270	LSE
11:17:19	421.4	300	AT	421.2	421.4	Buy		11,906,600	6269	LSE
11:17:19	421.4	17	AT	421.2	421.4	Buy		11,906,300	6268	LSE
11:17:19	421.4	65	AT	421.2	421.4	Buy		11,906,283	6267	LSE
11:17:19	421.4	6200	AT	421.2	421.4	Buy		11,906,218	6266	LSE
11:17:19	421.4	1500	AT	421.2	421.4	Buy		11,900,018	6265	LSE
11:17:19	421.4	1424	AT	421.2	421.4	Buy		11,898,518	6264	LSE
11:17:19	421.4	55	AT	421.2	421.4	Buy		11,897,094	6263	LSE
11:17:19	421.4	5800	AT	421.2	421.4	Buy		11,897,039	6262	LSE
11:17:19	421.4	2700	AT	421.2	421.4	Buy		11,891,239	6261	LSE
11:17:18	421.4	500	AT	421.2	421.4	Buy		11,888,539	6260	LSE
11:17:18	421.4	1022	AT	421.2	421.4	Buy		11,888,039	6259	LSE
11:17:18	421.4	2200	AT	421.2	421.4	Buy		11,887,017	6258	LSE
11:17:18	421.4	61	AT	421.2	421.4	Buy		11,884,817	6257	LSE
11:17:18	421.4	300	AT	421.2	421.4	Buy		11,884,756	6256	LSE
11:17:18	421.4	441	AT	421.2	421.4	Buy		11,884,456	6255	LSE
11:17:18	421.4	854	AT	421.4	421.6	Sell		11,884,015	6254	LSE
11:17:18	421.4	1878	AT	421.4	421.6	Sell		11,883,161	6253	LSE
11:17:16	421.6	78	AT	421.4	421.6	Buy		11,881,283	6252	LSE
11:17:16	421.6	594	AT	421.4	421.6	Buy		11,881,205	6251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions