Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (09:52-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:39	419.6	760	AT	419.6	420.0	Sell		4,745,861	3801	LSE
09:52:39	420.0	703	AT	419.6	420.0	Buy		4,745,101	3800	LSE
09:52:39	420.0	1090	AT	419.6	420.0	Buy		4,744,398	3799	LSE
09:52:39	420.0	107	AT	419.6	420.0	Buy		4,743,308	3798	LSE
09:52:39	419.6	1140	AT	419.6	420.0	Sell		4,743,201	3797	LSE
09:52:38	420.0	44	AT	419.6	420.0	Buy		4,742,061	3796	LSE
09:52:38	420.0	100	AT	419.6	420.0	Buy		4,742,017	3795	LSE
09:52:38	420.0	956	AT	419.6	420.0	Buy		4,741,917	3794	LSE
09:52:38	420.0	144	AT	419.6	420.0	Buy		4,740,961	3793	LSE
09:52:38	420.0	581	AT	419.4	420.0	Buy		4,740,817	3792	LSE
09:52:38	420.0	519	AT	419.4	420.0	Buy		4,740,236	3791	LSE
09:52:38	419.6	68	AT	419.6	420.0	Sell		4,739,717	3790	LSE
09:52:38	419.6	767	AT	419.6	420.0	Sell		4,739,649	3789	LSE
09:52:38	420.0	10	AT	419.6	420.0	Buy		4,738,882	3788	LSE
09:52:38	420.0	100	AT	419.6	420.0	Buy		4,738,872	3787	LSE
09:52:38	420.0	451	AT	419.6	420.0	Buy		4,738,772	3786	LSE
09:52:38	420.0	284	AT	419.6	420.0	Buy		4,738,321	3785	LSE
09:52:38	420.0	255	AT	419.6	420.0	Buy		4,738,037	3784	LSE
09:52:38	420.0	110	AT	419.6	420.0	Buy		4,737,782	3783	LSE
09:52:38	419.6	886	AT	419.6	420.0	Sell		4,737,672	3782	LSE
09:52:38	420.0	300	AT	419.6	420.0	Buy		4,736,786	3781	LSE
09:52:38	420.0	300	AT	419.6	420.0	Buy		4,736,486	3780	LSE
09:52:38	420.0	300	AT	419.4	420.0	Buy		4,736,186	3779	LSE
09:52:38	419.8	982	AT	419.4	419.8	Buy		4,735,886	3778	LSE
09:52:38	419.8	118	AT	419.4	419.8	Buy		4,734,904	3777	LSE
09:52:38	420.0	5	AT	419.6	420.0	Buy		4,734,786	3776	LSE
09:52:38	420.0	295	AT	419.6	420.0	Buy		4,734,781	3775	LSE
09:52:38	420.0	98	AT	419.6	420.0	Buy		4,734,486	3774	LSE
09:52:38	420.0	202	AT	419.6	420.0	Buy		4,734,388	3773	LSE
09:52:38	420.0	300	AT	419.6	420.0	Buy		4,734,186	3772	LSE
09:52:37	420.0	190	AT	419.6	420.0	Buy		4,733,886	3771	LSE
09:52:37	420.0	110	AT	419.6	420.0	Buy		4,733,696	3770	LSE
09:52:37	420.0	300	AT	419.6	420.0	Buy		4,733,586	3769	LSE
09:52:37	420.0	89	AT	419.6	420.0	Buy		4,733,286	3768	LSE
09:52:37	420.0	211	AT	419.6	420.0	Buy		4,733,197	3767	LSE
09:52:37	420.0	89	AT	419.6	420.0	Buy		4,732,986	3766	LSE
09:52:37	420.0	300	AT	419.6	420.0	Buy		4,732,897	3765	LSE
09:52:37	420.0	400	AT	419.6	420.0	Buy		4,732,597	3764	LSE
09:52:37	420.0	700	AT	419.6	420.0	Buy		4,732,197	3763	LSE
09:52:37	419.8	891	AT	419.8	420.2	Sell		4,731,497	3762	LSE
09:52:37	419.8	769	AT	419.8	420.2	Sell		4,730,606	3761	LSE
09:52:37	420.2	1500	AT	419.8	420.2	Buy		4,729,837	3760	LSE
09:52:37	420.0	766	AT	420.0	420.2	Sell		4,728,337	3759	LSE
09:52:37	420.0	600	AT	420.0	420.2	Sell		4,727,571	3758	LSE
09:52:36	420.0	861	AT	419.6	420.0	Buy		4,726,971	3757	LSE
09:52:36	420.0	323	AT	419.6	420.0	Buy		4,726,110	3756	LSE
09:52:36	420.0	77	AT	419.6	420.0	Buy		4,725,787	3755	LSE
09:52:36	420.0	633	AT	419.6	420.0	Buy		4,725,710	3754	LSE
09:52:36	420.0	320	AT	419.6	420.0	Buy		4,725,077	3753	LSE
09:52:36	420.0	296	AT	419.6	420.0	Buy		4,724,757	3752	LSE
09:52:36	420.0	251	AT	419.6	420.0	Buy		4,724,461	3751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions