Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (11:21-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:27	422.2	940	AT	422.0	422.2	Buy		12,254,022	6651	LSE
11:21:27	422.2	700	AT	422.0	422.2	Buy		12,253,082	6650	LSE
11:21:27	422.2	700	AT	422.0	422.2	Buy		12,252,382	6649	LSE
11:21:27	422.0	1485	AT	422.0	422.2	Sell		12,251,682	6648	LSE
11:21:27	422.2	7	AT	422.2	422.4	Sell		12,250,197	6647	LSE
11:21:27	422.2	800	AT	422.2	422.4	Sell		12,250,190	6646	LSE
11:21:27	422.2	1400	AT	422.2	422.4	Sell		12,249,390	6645	LSE
11:21:26	422.4	73	AT	422.2	422.4	Buy		12,247,990	6644	LSE
11:21:25	422.2	1628	AT	422.2	422.4	Sell		12,247,917	6643	LSE
11:21:25	422.2	1039	AT	422.2	422.4	Sell		12,246,289	6642	LSE
11:21:25	422.2	454	AT	422.2	422.4	Sell		12,245,250	6641	LSE
11:21:20	422.2	851	AT	422.2	422.4	Sell		12,244,796	6640	LSE
11:21:20	422.2	764	AT	422.2	422.4	Sell		12,243,945	6639	LSE
11:21:20	422.2	900	AT	422.2	422.4	Sell		12,243,181	6638	LSE
11:21:20	422.2	828	AT	422.2	422.4	Sell		12,242,281	6637	LSE
11:21:15	422.2	286	AT	422.0	422.2	Buy		12,241,453	6636	LSE
11:21:15	422.2	94	AT	422.0	422.2	Buy		12,241,167	6635	LSE
11:21:15	422.2	606	AT	422.0	422.2	Buy		12,241,073	6634	LSE
11:21:15	422.2	700	AT	422.0	422.2	Buy		12,240,467	6633	LSE
11:21:15	422.2	700	AT	422.0	422.2	Buy		12,239,767	6632	LSE
11:21:15	422.2	63	AT	422.0	422.2	Buy		12,239,067	6631	LSE
11:21:15	422.2	637	AT	422.0	422.2	Buy		12,239,004	6630	LSE
11:21:15	422.2	400	AT	422.0	422.2	Buy		12,238,367	6629	LSE
11:21:15	422.2	300	AT	422.0	422.2	Buy		12,237,967	6628	LSE
11:21:15	422.2	700	AT	422.0	422.2	Buy		12,237,667	6627	LSE
11:21:15	422.2	700	AT	422.0	422.2	Buy		12,236,967	6626	LSE
11:21:14	422.2	700	AT	422.0	422.2	Buy		12,236,267	6625	LSE
11:21:14	422.2	700	AT	422.0	422.2	Buy		12,235,567	6624	LSE
11:21:14	422.2	300	AT	422.0	422.2	Buy		12,234,867	6623	LSE
11:21:14	422.2	300	AT	422.0	422.2	Buy		12,234,567	6622	LSE
11:21:14	422.2	300	AT	422.0	422.2	Buy		12,234,267	6621	LSE
11:21:14	422.2	300	AT	422.0	422.2	Buy		12,233,967	6620	LSE
11:21:14	422.2	700	AT	422.0	422.2	Buy		12,233,667	6619	LSE
11:21:14	422.2	365	AT	422.0	422.4			12,232,967	6618	LSE
11:21:14	422.2	335	AT	422.0	422.2	Buy		12,232,602	6617	LSE
11:21:14	422.2	700	AT	422.0	422.2	Buy		12,232,267	6616	LSE
11:21:13	422.2	700	AT	422.0	422.2	Buy		12,231,567	6615	LSE
11:21:13	422.2	1500	AT	422.0	422.2	Buy		12,230,867	6614	LSE
11:21:13	422.2	1765	AT	422.0	422.2	Buy		12,229,367	6613	LSE
11:21:13	422.2	9	AT	422.0	422.4			12,227,602	6612	LSE
11:21:13	422.2	221	AT	422.0	422.2	Buy		12,227,593	6611	LSE
11:21:13	422.2	2070	AT	422.0	422.2	Buy		12,227,372	6610	LSE
11:21:13	422.2	57	AT	422.0	422.2	Buy		12,225,302	6609	LSE
11:21:13	422.2	1500	AT	422.0	422.2	Buy		12,225,245	6608	LSE
11:21:13	422.2	73	AT	422.0	422.2	Buy		12,223,745	6607	LSE
11:21:13	422.2	700	AT	422.0	422.2	Buy		12,223,672	6606	LSE
11:21:10	422.2	300	AT	422.0	422.2	Buy		12,222,972	6605	LSE
11:21:10	422.2	300	AT	422.0	422.2	Buy		12,222,672	6604	LSE
11:21:10	422.2	5000	AT	422.0	422.2	Buy		12,222,372	6603	LSE
11:21:10	422.2	116	AT	422.0	422.2	Buy		12,217,372	6602	LSE
11:21:10	422.2	228	AT	422.0	422.2	Buy		12,217,256	6601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions