Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (09:53-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:36	419.8	618	AT	419.8	420.2	Sell		4,799,490	3901	LSE
09:53:36	420.2	15	AT	419.8	420.2	Buy		4,798,872	3900	LSE
09:53:36	420.2	8700	AT	419.8	420.2	Buy		4,798,857	3899	LSE
09:53:36	420.2	700	AT	419.8	420.2	Buy		4,790,157	3898	LSE
09:53:36	420.2	700	AT	419.8	420.2	Buy		4,789,457	3897	LSE
09:53:35	420.2	1100	AT	419.6	420.2	Buy		4,788,757	3896	LSE
09:53:35	419.8	594	AT	419.8	420.2	Sell		4,787,657	3895	LSE
09:53:35	420.2	300	AT	419.8	420.2	Buy		4,787,063	3894	LSE
09:53:35	420.0	600	AT	420.0	420.2	Sell		4,786,763	3893	LSE
09:53:35	420.0	570	AT	420.0	420.2	Sell		4,786,163	3892	LSE
09:53:34	420.0	831	AT	420.0	420.2	Sell		4,785,593	3891	LSE
09:53:34	419.8	107	AT	419.8	420.2	Sell		4,784,762	3890	LSE
09:53:34	419.8	767	AT	419.8	420.2	Sell		4,784,655	3889	LSE
09:53:34	420.0	45	AT	420.0	420.2	Sell		4,783,888	3888	LSE
09:53:34	420.2	300	AT	420.0	420.2	Buy		4,783,843	3887	LSE
09:53:34	420.2	300	AT	420.0	420.2	Buy		4,783,543	3886	LSE
09:53:34	420.2	41	AT	420.0	420.2	Buy		4,783,243	3885	LSE
09:53:34	420.2	100	AT	420.0	420.2	Buy		4,783,202	3884	LSE
09:53:34	420.2	59	AT	420.0	420.2	Buy		4,783,102	3883	LSE
09:53:34	420.2	100	AT	420.0	420.2	Buy		4,783,043	3882	LSE
09:53:34	420.0	19	AT	420.0	420.2	Sell		4,782,943	3881	LSE
09:53:34	420.0	282	AT	420.0	420.2	Sell		4,782,924	3880	LSE
09:53:34	419.8	15	AT	419.6	419.8	Buy		4,782,642	3879	LSE
09:53:34	419.8	524	AT	419.8	420.2	Sell		4,782,627	3878	LSE
09:53:34	419.8	30	AT	419.8	420.2	Sell		4,782,103	3877	LSE
09:53:34	420.0	784	AT	420.0	420.2	Sell		4,782,073	3876	LSE
09:53:33	420.0	460	AT	419.6	420.0	Buy		4,781,289	3875	LSE
09:53:33	420.0	133	AT	419.6	420.0	Buy		4,780,829	3874	LSE
09:53:33	419.8	474	AT	419.8	420.0	Sell		4,780,696	3873	LSE
09:53:33	420.2	700	AT	419.8	420.2	Buy		4,780,222	3872	LSE
09:53:33	420.2	1500	AT	419.8	420.2	Buy		4,779,522	3871	LSE
09:53:32	420.2	1500	AT	419.6	420.2	Buy		4,778,022	3870	LSE
09:53:32	419.8	431	AT	419.8	420.2	Sell		4,776,522	3869	LSE
09:53:32	419.8	8	AT	419.8	420.2	Sell		4,776,091	3868	LSE
09:53:32	420.2	1500	AT	419.8	420.2	Buy		4,776,083	3867	LSE
09:53:32	420.2	1500	AT	419.8	420.2	Buy		4,774,583	3866	LSE
09:53:32	420.0	14	AT	419.8	420.0	Buy		4,773,083	3865	LSE
09:53:32	420.2	1500	AT	419.8	420.2	Buy		4,773,069	3864	LSE
09:53:31	420.2	1500	AT	419.8	420.2	Buy		4,771,569	3863	LSE
09:53:31	420.0	288	AT	420.0	420.2	Sell		4,770,069	3862	LSE
09:53:31	420.2	1500	AT	420.2	420.6	Sell		4,769,781	3861	LSE
09:53:31	420.2	1600	AT	420.2	420.6	Sell		4,768,281	3860	LSE
09:53:31	420.2	768	AT	420.2	420.6	Sell		4,766,681	3859	LSE
09:53:31	420.2	407	AT	420.2	420.6	Sell		4,765,913	3858	LSE
09:53:20	420.2	169	AT	420.2	420.6	Sell		4,765,506	3857	LSE
09:53:20	420.4	770	AT	420.4	420.6	Sell		4,765,337	3856	LSE
09:53:20	420.4	294	AT	420.4	420.6	Sell		4,764,567	3855	LSE
09:53:20	420.4	4	AT	420.2	420.4	Buy		4,764,273	3854	LSE
09:53:20	420.4	300	AT	420.2	420.4	Buy		4,764,269	3853	LSE
09:53:20	420.4	700	AT	420.2	420.4	Buy		4,763,969	3852	LSE
09:53:20	420.6	200	AT	420.2	420.6	Buy		4,763,269	3851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions