Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (11:02-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:37	420.0	1679	AT	419.8	420.0	Buy		10,824,414	5551	LSE
11:02:37	420.0	98	AT	419.8	420.0	Buy		10,822,735	5550	LSE
11:02:37	420.0	1500	AT	419.8	420.0	Buy		10,822,637	5549	LSE
11:02:37	420.0	33	AT	419.8	420.0	Buy		10,821,137	5548	LSE
11:02:37	420.0	1200	AT	419.8	420.0	Buy		10,821,104	5547	LSE
11:02:37	420.0	300	AT	419.8	420.0	Buy		10,819,904	5546	LSE
11:02:25	420.0	78	AT	419.8	420.0	Buy		10,819,604	5545	LSE
11:02:25	420.0	700	AT	419.8	420.0	Buy		10,819,526	5544	LSE
11:02:25	420.0	45	AT	419.8	420.0	Buy		10,818,826	5543	LSE
11:02:25	420.0	10	AT	419.8	420.0	Buy		10,818,781	5542	LSE
11:02:25	420.0	700	AT	419.8	420.0	Buy		10,818,771	5541	LSE
11:02:25	420.0	341	AT	419.8	420.0	Buy		10,818,071	5540	LSE
11:02:25	420.0	459	AT	419.8	420.0	Buy		10,817,730	5539	LSE
11:02:22	419.842	4848	O	419.8	420.0	Sell		10,817,271	5538	LSE
11:02:11	420.0	65	AT	419.8	420.0	Buy		10,812,423	5537	LSE
11:02:11	420.0	700	AT	419.8	420.0	Buy		10,812,358	5536	LSE
11:02:11	420.0	300	AT	419.8	420.0	Buy		10,811,658	5535	LSE
11:02:11	420.0	300	AT	419.8	420.0	Buy		10,811,358	5534	LSE
11:02:11	420.0	300	AT	419.8	420.0	Buy		10,811,058	5533	LSE
11:02:11	420.0	57	AT	419.8	420.0	Buy		10,810,758	5532	LSE
11:02:11	420.0	100	AT	419.8	420.0	Buy		10,810,701	5531	LSE
11:02:11	420.0	700	AT	419.8	420.0	Buy		10,810,601	5530	LSE
11:02:11	420.0	700	AT	419.8	420.0	Buy		10,809,901	5529	LSE
11:02:10	420.0	78	AT	419.8	420.0	Buy		10,809,201	5528	LSE
11:02:10	420.0	700	AT	419.8	420.0	Buy		10,809,123	5527	LSE
11:02:06	420.0	74	AT	419.8	420.0	Buy		10,808,423	5526	LSE
11:02:06	420.0	600	AT	419.8	420.0	Buy		10,808,349	5525	LSE
11:02:06	420.0	100	AT	419.8	420.0	Buy		10,807,749	5524	LSE
11:02:04	420.0	300	AT	419.8	420.0	Buy		10,807,649	5523	LSE
11:02:04	420.0	100	AT	419.8	420.0	Buy		10,807,349	5522	LSE
11:02:04	420.0	200	AT	419.8	420.0	Buy		10,807,249	5521	LSE
11:02:04	420.0	300	AT	419.8	420.0	Buy		10,807,049	5520	LSE
11:02:04	420.0	300	AT	419.8	420.0	Buy		10,806,749	5519	LSE
11:02:04	420.0	1110	AT	419.8	420.0	Buy		10,806,449	5518	LSE
11:02:04	420.0	290	AT	419.8	420.0	Buy		10,805,339	5517	LSE
11:02:04	420.0	500	AT	419.8	420.0	Buy		10,805,049	5516	LSE
11:02:03	420.0	600	AT	419.8	420.0	Buy		10,804,549	5515	LSE
11:02:03	420.0	1000	AT	419.8	420.0	Buy		10,803,949	5514	LSE
11:01:59	420.0	92	AT	419.8	420.0	Buy		10,802,949	5513	LSE
11:01:59	420.0	700	AT	419.8	420.0	Buy		10,802,857	5512	LSE
11:01:57	419.842	359	O	419.8	420.0	Sell		10,802,157	5511	LSE
11:01:49	420.0	300	AT	419.8	420.0	Buy		10,801,798	5510	LSE
11:01:49	420.0	300	AT	419.8	420.0	Buy		10,801,498	5509	LSE
11:01:49	420.0	300	AT	419.8	420.0	Buy		10,801,198	5508	LSE
11:01:48	420.0	51	AT	419.8	420.0	Buy		10,800,898	5507	LSE
11:01:48	420.0	100	AT	419.8	420.0	Buy		10,800,847	5506	LSE
11:01:48	420.0	200	AT	419.8	420.0	Buy		10,800,747	5505	LSE
11:01:48	420.0	500	AT	419.8	420.0	Buy		10,800,547	5504	LSE
11:01:48	420.0	200	AT	419.8	420.0	Buy		10,800,047	5503	LSE
11:01:48	420.0	500	AT	419.8	420.0	Buy		10,799,847	5502	LSE
11:01:48	420.0	4110	AT	419.8	420.0	Buy		10,799,347	5501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions