Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (11:22-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:19	422.0	33	AT	421.8	422.0	Buy		12,299,321	6701	LSE
11:22:17	422.0	1400	AT	422.0	422.2	Sell		12,299,288	6700	LSE
11:22:09	422.0	600	AT	422.0	422.2	Sell		12,297,888	6699	LSE
11:22:09	422.0	728	AT	422.0	422.2	Sell		12,297,288	6698	LSE
11:22:09	422.0	400	AT	422.0	422.2	Sell		12,296,560	6697	LSE
11:22:01	422.0	263	AT	422.0	422.2	Sell		12,296,160	6696	LSE
11:22:01	422.0	737	AT	422.0	422.2	Sell		12,295,897	6695	LSE
11:22:01	422.0	799	AT	422.0	422.2	Sell		12,295,160	6694	LSE
11:22:01	422.0	840	AT	422.0	422.2	Sell		12,294,361	6693	LSE
11:22:01	422.0	1000	AT	422.0	422.2	Sell		12,293,521	6692	LSE
11:22:01	422.0	806	AT	422.0	422.2	Sell		12,292,521	6691	LSE
11:22:00	422.2	1660	AT	422.0	422.2	Buy		12,291,715	6690	LSE
11:22:00	422.2	2169	AT	422.0	422.2	Buy		12,290,055	6689	LSE
11:21:57	422.2	91	AT	422.0	422.2	Buy		12,287,886	6688	LSE
11:21:57	422.2	200	AT	422.0	422.2	Buy		12,287,795	6687	LSE
11:21:57	422.2	1189	AT	422.0	422.2	Buy		12,287,595	6686	LSE
11:21:57	422.2	2100	AT	422.0	422.2	Buy		12,286,406	6685	LSE
11:21:57	422.2	1500	AT	422.0	422.2	Buy		12,284,306	6684	LSE
11:21:46	422.2	86	AT	422.0	422.2	Buy		12,282,806	6683	LSE
11:21:46	422.2	2200	AT	422.0	422.2	Buy		12,282,720	6682	LSE
11:21:46	422.2	1100	AT	422.0	422.2	Buy		12,280,520	6681	LSE
11:21:46	422.2	65	AT	422.0	422.2	Buy		12,279,420	6680	LSE
11:21:46	422.2	8500	AT	422.0	422.2	Buy		12,279,355	6679	LSE
11:21:46	422.2	3100	AT	422.0	422.2	Buy		12,270,855	6678	LSE
11:21:45	422.2	2700	AT	421.8	422.2	Buy		12,267,755	6677	LSE
11:21:45	422.0	387	AT	422.0	422.2	Sell		12,265,055	6676	LSE
11:21:45	422.0	1613	AT	422.0	422.2	Sell		12,264,668	6675	LSE
11:21:45	422.0	673	AT	422.0	422.2	Sell		12,263,055	6674	LSE
11:21:41	422.2	7	AT	422.2	422.4	Sell		12,262,382	6673	LSE
11:21:40	422.4	41	AT	422.2	422.4	Buy		12,262,375	6672	LSE
11:21:40	422.4	94	AT	422.2	422.4	Buy		12,262,334	6671	LSE
11:21:40	422.4	6	AT	422.2	422.4	Buy		12,262,240	6670	LSE
11:21:40	422.4	276	AT	422.2	422.4	Buy		12,262,234	6669	LSE
11:21:40	422.4	224	AT	422.2	422.4	Buy		12,261,958	6668	LSE
11:21:33	422.242	774	O	422.2	422.4	Sell		12,261,734	6667	LSE
11:21:31	422.4	76	AT	422.2	422.4	Buy		12,260,960	6666	LSE
11:21:31	422.4	700	AT	422.2	422.4	Buy		12,260,884	6665	LSE
11:21:31	422.2	709	AT	422.0	422.2	Buy		12,260,184	6664	LSE
11:21:31	422.2	277	AT	422.0	422.2	Buy		12,259,475	6663	LSE
11:21:31	422.2	739	AT	422.0	422.2	Buy		12,259,198	6662	LSE
11:21:31	422.2	72	AT	422.0	422.2	Buy		12,258,459	6661	LSE
11:21:31	422.2	200	AT	422.0	422.2	Buy		12,258,387	6660	LSE
11:21:31	422.2	500	AT	422.0	422.2	Buy		12,258,187	6659	LSE
11:21:27	422.2	700	AT	422.0	422.2	Buy		12,257,687	6658	LSE
11:21:27	422.2	700	AT	422.0	422.2	Buy		12,256,987	6657	LSE
11:21:27	422.2	3	AT	422.0	422.2	Buy		12,256,287	6656	LSE
11:21:27	422.2	300	AT	422.0	422.2	Buy		12,256,284	6655	LSE
11:21:27	422.2	700	AT	422.0	422.2	Buy		12,255,984	6654	LSE
11:21:27	422.2	62	AT	422.0	422.2	Buy		12,255,284	6653	LSE
11:21:27	422.2	1200	AT	422.0	422.2	Buy		12,255,222	6652	LSE
11:21:27	422.2	940	AT	422.0	422.2	Buy		12,254,022	6651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions