ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,107.20
-0.96%
Dow Jones
40,358.09
-0.14%
Brent Oil
80.625
-0.19%
Bitcoin
65,881.81
-0.06%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
446.00
-5.80
(-1.28%)
Closed July 23 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5951 - 5901 (11:14-11:14)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:14:32 421.6 1393 AT 421.4 421.6 Buy
11,451,712 5951 LSE
11:14:32 421.6 4052 AT 421.4 421.6 Buy
11,450,319 5950 LSE
11:14:32 421.6 2700 AT 421.4 421.6 Buy
11,446,267 5949 LSE
11:14:31 421.6 2700 AT 421.2 421.6 Buy
11,443,567 5948 LSE
11:14:31 421.6 1556 AT 421.2 421.6 Buy
11,440,867 5947 LSE
11:14:31 421.6 600 AT 421.2 421.6 Buy
11,439,311 5946 LSE
11:14:31 421.8 711 AT 421.4 421.8 Buy
11,438,711 5945 LSE
11:14:31 421.8 389 AT 421.4 421.8 Buy
11,438,000 5944 LSE
11:14:31 421.8 315 AT 421.4 421.8 Buy
11,437,611 5943 LSE
11:14:31 421.8 347 AT 421.4 421.8 Buy
11,437,296 5942 LSE
11:14:31 421.6 318 AT 421.4 421.6 Buy
11,436,949 5941 LSE
11:14:31 421.6 596 AT 421.6 421.8 Sell
11,436,631 5940 LSE
11:14:31 421.6 6 AT 421.4 421.6 Buy
11,436,035 5939 LSE
11:14:31 421.6 300 AT 421.4 421.6 Buy
11,436,029 5938 LSE
11:14:31 421.6 400 AT 421.4 421.6 Buy
11,435,729 5937 LSE
11:14:31 421.6 300 AT 421.4 421.6 Buy
11,435,329 5936 LSE
11:14:31 421.6 300 AT 421.4 421.6 Buy
11,435,029 5935 LSE
11:14:31 421.6 300 AT 421.4 421.6 Buy
11,434,729 5934 LSE
11:14:31 421.6 700 AT 421.4 421.6 Buy
11,434,429 5933 LSE
11:14:31 421.6 559 AT 421.6 421.8 Sell
11,433,729 5932 LSE
11:14:29 421.6 1807 AT 421.4 421.6 Buy
11,433,170 5931 LSE
11:14:29 421.6 4616 AT 421.4 421.6 Buy
11,431,363 5930 LSE
11:14:29 421.6 700 AT 421.4 421.6 Buy
11,426,747 5929 LSE
11:14:29 421.6 15314 AT 421.4 421.6 Buy
11,426,047 5928 LSE
11:14:29 421.6 300 AT 421.6 421.8 Sell
11,410,733 5927 LSE
11:14:29 421.6 450 AT 421.6 421.8 Sell
11,410,433 5926 LSE
11:14:29 421.6 710 AT 421.6 421.8 Sell
11,409,983 5925 LSE
11:14:29 421.6 1103 AT 421.6 421.8 Sell
11,409,273 5924 LSE
11:14:27 421.4 6677 AT 421.2 421.4 Buy
11,408,170 5923 LSE
11:14:27 421.4 5000 AT 421.2 421.4 Buy
11,401,493 5922 LSE
11:14:27 421.4 2500 AT 421.2 421.4 Buy
11,396,493 5921 LSE
11:14:27 421.4 5000 AT 421.2 421.4 Buy
11,393,993 5920 LSE
11:14:27 421.4 2069 AT 421.2 421.4 Buy
11,388,993 5919 LSE
11:14:27 421.4 1066 AT 421.4 421.8 Sell
11,386,924 5918 LSE
11:14:27 421.4 1000 AT 421.4 421.8 Sell
11,385,858 5917 LSE
11:14:27 421.4 617 AT 421.4 421.8 Sell
11,384,858 5916 LSE
11:14:27 421.4 710 AT 421.4 421.8 Sell
11,384,241 5915 LSE
11:14:27 421.4 361 AT 421.4 421.8 Sell
11,383,531 5914 LSE
11:14:24 421.4 2222 AT 421.2 421.4 Buy
11,383,170 5913 LSE
11:14:24 421.4 13789 AT 421.2 421.4 Buy
11,380,948 5912 LSE
11:14:24 421.4 997 AT 421.4 422.0 Sell
11,367,159 5911 LSE
11:14:24 421.4 1000 AT 421.4 422.0 Sell
11,366,162 5910 LSE
11:14:24 421.4 710 AT 421.4 422.0 Sell
11,365,162 5909 LSE
11:14:24 421.4 332 AT 421.4 422.0 Sell
11,364,452 5908 LSE
11:14:24 421.4 28 AT 421.4 422.0 Sell
11,364,120 5907 LSE
11:14:24 421.6 1061 AT 421.6 422.0 Sell
11,364,092 5906 LSE
11:14:24 421.6 1095 AT 421.6 422.0 Sell
11,363,031 5905 LSE
11:14:24 421.6 1000 AT 421.6 422.0 Sell
11,361,936 5904 LSE
11:14:24 421.6 1861 AT 421.6 422.0 Sell
11,360,936 5903 LSE
11:14:24 421.6 905 AT 421.6 422.0 Sell
11,359,075 5902 LSE
11:14:20 421.8 331 AT 421.6 421.8 Buy
11,358,170 5901 LSE

Your Recent History

LSE
SMDS
Smith (ds)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved