Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (11:21-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:05	422.2	600	AT	422.0	422.2	Buy		12,189,958	6551	LSE
11:21:05	422.2	1597	AT	422.0	422.2	Buy		12,189,358	6550	LSE
11:21:05	422.2	200	AT	422.2	422.4	Sell		12,187,761	6549	LSE
11:21:05	422.2	764	AT	422.2	422.4	Sell		12,187,561	6548	LSE
11:21:02	422.4	41	AT	422.2	422.4	Buy		12,186,797	6547	LSE
11:21:02	422.4	259	AT	422.2	422.4	Buy		12,186,756	6546	LSE
11:21:02	422.4	300	AT	422.2	422.4	Buy		12,186,497	6545	LSE
11:21:02	422.4	300	AT	422.2	422.4	Buy		12,186,197	6544	LSE
11:21:02	422.4	100	AT	422.2	422.4	Buy		12,185,897	6543	LSE
11:21:02	422.4	41	AT	422.2	422.4	Buy		12,185,797	6542	LSE
11:21:02	422.4	159	AT	422.2	422.4	Buy		12,185,756	6541	LSE
11:21:02	422.4	100	AT	422.2	422.4	Buy		12,185,597	6540	LSE
11:21:02	422.4	129	AT	422.2	422.4	Buy		12,185,497	6539	LSE
11:21:02	422.4	71	AT	422.2	422.4	Buy		12,185,368	6538	LSE
11:21:02	422.4	100	AT	422.2	422.4	Buy		12,185,297	6537	LSE
11:21:02	422.4	200	AT	422.2	422.4	Buy		12,185,197	6536	LSE
11:21:02	422.4	100	AT	422.2	422.4	Buy		12,184,997	6535	LSE
11:21:01	422.4	400	AT	422.4	422.6	Sell		12,184,897	6534	LSE
11:21:01	422.4	100	AT	422.2	422.4	Buy		12,184,497	6533	LSE
11:21:01	422.4	600	AT	422.4	422.6	Sell		12,184,397	6532	LSE
11:21:01	422.4	300	AT	422.4	422.6	Sell		12,183,797	6531	LSE
11:21:01	422.4	200	AT	422.2	422.4	Buy		12,183,497	6530	LSE
11:21:01	422.4	100	AT	422.2	422.4	Buy		12,183,297	6529	LSE
11:21:01	422.4	200	AT	422.2	422.4	Buy		12,183,197	6528	LSE
11:21:01	422.4	100	AT	422.2	422.4	Buy		12,182,997	6527	LSE
11:21:00	422.2	486	AT	422.2	422.6	Sell		12,182,897	6526	LSE
11:21:00	422.2	1689	AT	422.2	422.6	Sell		12,182,411	6525	LSE
11:21:00	422.2	1032	AT	422.2	422.6	Sell		12,180,722	6524	LSE
11:21:00	422.2	700	AT	422.2	422.6	Sell		12,179,690	6523	LSE
11:20:56	422.6	97	AT	422.2	422.6	Buy		12,178,990	6522	LSE
11:20:56	422.6	400	AT	422.2	422.6	Buy		12,178,893	6521	LSE
11:20:56	422.6	300	AT	422.2	422.6	Buy		12,178,493	6520	LSE
11:20:56	422.4	277	AT	422.2	422.4	Buy		12,178,193	6519	LSE
11:20:56	422.4	123	AT	422.2	422.4	Buy		12,177,916	6518	LSE
11:20:56	422.4	700	AT	422.2	422.4	Buy		12,177,793	6517	LSE
11:20:56	422.4	177	AT	422.0	422.4	Buy		12,177,093	6516	LSE
11:20:56	422.4	523	AT	422.0	422.4	Buy		12,176,916	6515	LSE
11:20:56	422.2	254	AT	422.2	422.4	Sell		12,176,393	6514	LSE
11:20:56	422.2	506	AT	422.0	422.2	Buy		12,176,139	6513	LSE
11:20:56	422.2	300	AT	422.0	422.2	Buy		12,175,633	6512	LSE
11:20:56	422.2	700	AT	422.0	422.2	Buy		12,175,333	6511	LSE
11:20:55	422.2	1900	AT	422.0	422.2	Buy		12,174,633	6510	LSE
11:20:55	422.2	1900	AT	422.0	422.2	Buy		12,172,733	6509	LSE
11:20:55	422.2	3351	AT	422.0	422.2	Buy		12,170,833	6508	LSE
11:20:55	422.2	100	AT	422.0	422.2	Buy		12,167,482	6507	LSE
11:20:55	422.2	54	AT	422.0	422.2	Buy		12,167,382	6506	LSE
11:20:55	422.2	400	AT	422.0	422.2	Buy		12,167,328	6505	LSE
11:20:55	422.2	686	AT	422.0	422.2	Buy		12,166,928	6504	LSE
11:20:55	422.2	200	AT	422.0	422.2	Buy		12,166,242	6503	LSE
11:20:55	422.2	655	AT	422.0	422.2	Buy		12,166,042	6502	LSE
11:20:55	422.2	2500	AT	422.0	422.2	Buy		12,165,387	6501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions