Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (11:11-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:24	420.4	214	AT	420.4	420.6	Sell		11,133,104	5751	LSE
11:11:12	420.4	1000	AT	420.4	420.6	Sell		11,132,890	5750	LSE
11:11:12	420.4	1296	AT	420.4	420.6	Sell		11,131,890	5749	LSE
11:10:55	420.6	1000	AT	420.4	420.6	Buy		11,130,594	5748	LSE
11:10:55	420.6	448	AT	420.4	420.6	Buy		11,129,594	5747	LSE
11:10:55	420.6	764	AT	420.4	420.6	Buy		11,129,146	5746	LSE
11:10:55	420.6	1052	AT	420.4	420.6	Buy		11,128,382	5745	LSE
11:10:55	420.6	3429	AT	420.4	420.6	Buy		11,127,330	5744	LSE
11:10:55	420.6	1403	AT	420.4	420.6	Buy		11,123,901	5743	LSE
11:10:47	420.4	1296	AT	420.4	420.6	Sell		11,122,498	5742	LSE
11:10:46	420.4	1296	AT	420.4	420.6	Sell		11,121,202	5741	LSE
11:10:46	420.4	1296	AT	420.4	420.6	Sell		11,119,906	5740	LSE
11:10:46	420.4	1296	AT	420.4	420.6	Sell		11,118,610	5739	LSE
11:10:45	420.4	1296	AT	420.4	420.6	Sell		11,117,314	5738	LSE
11:10:45	420.4	1296	AT	420.4	420.6	Sell		11,116,018	5737	LSE
11:10:45	420.4	5739	AT	420.4	420.6	Sell		11,114,722	5736	LSE
11:10:45	420.4	214	AT	420.4	420.6	Sell		11,108,983	5735	LSE
11:10:45	420.4	1909	AT	420.4	420.6	Sell		11,108,769	5734	LSE
11:10:45	420.4	1010	AT	420.4	420.6	Sell		11,106,860	5733	LSE
11:10:45	420.4	1000	AT	420.4	420.6	Sell		11,105,850	5732	LSE
11:10:44	420.6	3335	AT	420.4	420.6	Buy		11,104,850	5731	LSE
11:10:43	420.6	5000	AT	420.4	420.6	Buy		11,101,515	5730	LSE
11:10:43	420.6	2500	AT	420.4	420.6	Buy		11,096,515	5729	LSE
11:10:43	420.6	3706	AT	420.6	421.0	Sell		11,094,015	5728	LSE
11:10:43	420.6	407	AT	420.6	421.0	Sell		11,090,309	5727	LSE
11:10:43	420.6	882	AT	420.6	421.0	Sell		11,089,902	5726	LSE
11:10:43	420.6	982	AT	420.6	421.0	Sell		11,089,020	5725	LSE
11:10:43	420.6	1276	AT	420.6	421.0	Sell		11,088,038	5724	LSE
11:10:43	420.6	1000	AT	420.6	421.0	Sell		11,086,762	5723	LSE
11:10:43	420.6	28	AT	420.6	421.0	Sell		11,085,762	5722	LSE
11:10:31	420.6	1686	AT	420.4	420.6	Buy		11,085,734	5721	LSE
11:10:31	420.6	888	AT	420.4	420.6	Buy		11,084,048	5720	LSE
11:10:31	420.6	11668	AT	420.4	420.6	Buy		11,083,160	5719	LSE
11:10:31	420.6	679	AT	420.4	420.6	Buy		11,071,492	5718	LSE
11:10:31	420.6	8835	AT	420.4	420.6	Buy		11,070,813	5717	LSE
11:10:31	420.6	3049	AT	420.4	420.6	Buy		11,061,978	5716	LSE
11:10:30	420.4	1276	AT	420.4	420.6	Sell		11,058,929	5715	LSE
11:10:29	420.4	1276	AT	420.4	420.6	Sell		11,057,653	5714	LSE
11:10:29	420.4	956	AT	420.4	420.6	Sell		11,056,377	5713	LSE
11:10:27	420.4	7266	AT	420.2	420.4	Buy		11,055,421	5712	LSE
11:10:27	420.4	12500	AT	420.2	420.4	Buy		11,048,155	5711	LSE
11:10:27	420.4	769	AT	420.4	420.6	Sell		11,035,655	5710	LSE
11:10:27	420.4	3465	AT	420.4	420.6	Sell		11,034,886	5709	LSE
11:10:27	420.4	1000	AT	420.4	420.6	Sell		11,031,421	5708	LSE
11:10:24	420.6	769	AT	420.6	420.8	Sell		11,030,421	5707	LSE
11:10:22	420.6	769	AT	420.6	420.8	Sell		11,029,652	5706	LSE
11:10:21	420.4	710	AT	420.4	420.8	Sell		11,028,883	5705	LSE
11:10:21	420.4	405	AT	420.4	420.8	Sell		11,028,173	5704	LSE
11:10:21	420.4	1000	AT	420.4	420.8	Sell		11,027,768	5703	LSE
11:10:21	420.4	1005	AT	420.4	420.8	Sell		11,026,768	5702	LSE
11:10:21	420.6	769	AT	420.6	420.8	Sell		11,025,763	5701	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions