Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (09:45-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:09	420.0	1105	AT	419.6	420.0	Buy		4,451,839	3451	LSE
09:45:09	420.0	210	AT	419.6	420.0	Buy		4,450,734	3450	LSE
09:45:09	420.0	360	AT	419.6	420.0	Buy		4,450,524	3449	LSE
09:44:59	419.6	45	AT	419.4	419.6	Buy		4,450,164	3448	LSE
09:44:59	419.6	791	AT	419.4	419.6	Buy		4,450,119	3447	LSE
09:44:59	419.6	13	AT	419.4	419.6	Buy		4,449,328	3446	LSE
09:44:59	419.6	205	AT	419.4	419.6	Buy		4,449,315	3445	LSE
09:44:58	419.6	206	AT	419.4	419.6	Buy		4,449,110	3444	LSE
09:44:58	419.4	567	AT	419.4	419.8	Sell		4,448,904	3443	LSE
09:44:58	419.8	228	AT	419.8	420.4	Sell		4,448,337	3442	LSE
09:44:58	419.8	1824	AT	419.8	420.4	Sell		4,448,109	3441	LSE
09:44:58	419.8	710	AT	419.8	420.4	Sell		4,446,285	3440	LSE
09:44:58	419.8	916	AT	419.8	420.4	Sell		4,445,575	3439	LSE
09:44:58	420.0	854	AT	420.0	420.4	Sell		4,444,659	3438	LSE
09:44:51	420.4	7	O	420.0	420.4	Buy		4,443,805	3437	LSE
09:44:40	420.0	1824	AT	420.0	420.6	Sell		4,443,798	3436	LSE
09:44:40	420.0	710	AT	420.0	420.6	Sell		4,441,974	3435	LSE
09:44:40	420.0	972	AT	420.0	420.6	Sell		4,441,264	3434	LSE
09:44:40	420.2	823	AT	420.2	420.6	Sell		4,440,292	3433	LSE
09:44:40	420.2	629	AT	420.2	420.6	Sell		4,439,469	3432	LSE
09:44:24	422.0	17500	O	420.2	420.8	Buy		4,438,840	3431	LSE
09:44:19	420.326	5164	O	420.2	420.8	Sell		4,421,340	3430	LSE
09:44:05	420.6	800	AT	420.6	420.8	Sell		4,416,176	3429	LSE
09:44:05	420.6	600	AT	420.6	420.8	Sell		4,415,376	3428	LSE
09:44:05	420.6	827	AT	420.6	420.8	Sell		4,414,776	3427	LSE
09:44:04	420.6	825	AT	420.6	421.2	Sell		4,413,949	3426	LSE
09:44:04	420.6	809	AT	420.2	420.6	Buy		4,413,124	3425	LSE
09:44:04	420.6	700	AT	420.2	420.6	Buy		4,412,315	3424	LSE
09:44:04	420.6	300	AT	420.2	420.6	Buy		4,411,615	3423	LSE
09:44:04	420.6	1357	AT	420.2	420.6	Buy		4,411,315	3422	LSE
09:44:04	420.4	200	AT	420.4	420.6	Sell		4,409,958	3421	LSE
09:44:04	420.6	1837	AT	420.6	421.4	Sell		4,409,758	3420	LSE
09:44:04	420.6	1007	AT	420.6	421.4	Sell		4,407,921	3419	LSE
09:44:04	420.6	710	AT	420.6	421.4	Sell		4,406,914	3418	LSE
09:44:04	420.6	924	AT	420.6	421.4	Sell		4,406,204	3417	LSE
09:44:04	420.8	710	AT	420.8	421.4	Sell		4,405,280	3416	LSE
09:44:04	420.8	1837	AT	420.8	421.4	Sell		4,404,570	3415	LSE
09:44:04	420.8	1006	AT	420.8	421.4	Sell		4,402,733	3414	LSE
09:44:04	420.8	935	AT	420.8	421.4	Sell		4,401,727	3413	LSE
09:44:04	421.0	995	AT	421.0	421.4	Sell		4,400,792	3412	LSE
09:44:04	421.0	886	AT	421.0	421.4	Sell		4,399,797	3411	LSE
09:44:04	421.0	882	AT	421.0	421.4	Sell		4,398,911	3410	LSE
09:43:15	421.4	1636	AT	421.2	421.4	Buy		4,398,029	3409	LSE
09:43:15	421.4	305	AT	421.0	421.4	Buy		4,396,393	3408	LSE
09:43:15	421.4	419	AT	421.0	421.4	Buy		4,396,088	3407	LSE
09:43:07	421.4	774	AT	421.4	421.6	Sell		4,395,669	3406	LSE
09:43:01	421.4	774	AT	421.4	421.6	Sell		4,394,895	3405	LSE
09:43:01	421.4	445	AT	421.4	421.6	Sell		4,394,121	3404	LSE
09:43:00	421.6	289	AT	421.6	421.8	Sell		4,393,676	3403	LSE
09:43:00	421.6	572	AT	421.6	421.8	Sell		4,393,387	3402	LSE
09:43:00	421.6	19	AT	421.6	421.8	Sell		4,392,815	3401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions