Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (08:02-07:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:02:28	418.8	542	AT	418.4	418.8	Buy		2,168,474	1101	LSE
07:58:20	418.8	2	O	418.4	418.8	Buy		2,167,932	1100	LSE
07:55:21	418.6	268	AT	418.4	418.6	Buy		2,167,930	1099	LSE
07:53:44	418.484	5555	O	418.4	418.8	Sell		2,167,662	1098	LSE
07:53:34	418.6	385	AT	418.4	418.6	Buy		2,162,107	1097	LSE
07:53:34	418.6	231	AT	418.4	418.6	Buy		2,161,722	1096	LSE
07:53:34	418.6	111	AT	418.6	418.8	Sell		2,161,491	1095	LSE
07:53:34	418.6	92	AT	418.6	418.8	Sell		2,161,380	1094	LSE
07:53:34	418.6	260	AT	418.6	418.8	Sell		2,161,288	1093	LSE
07:53:33	418.6	378	AT	418.6	418.8	Sell		2,161,028	1092	LSE
07:53:33	418.6	436	AT	418.6	418.8	Sell		2,160,650	1091	LSE
07:53:27	418.642	681	O	418.6	418.8	Sell		2,160,214	1090	LSE
07:53:25	418.642	1820	O	418.6	418.8	Sell		2,159,533	1089	LSE
07:51:17	418.8	1220	AT	418.6	418.8	Buy		2,157,713	1088	LSE
07:51:17	418.8	1108	AT	418.8	419.0	Sell		2,156,493	1087	LSE
07:51:17	418.8	837	AT	418.8	419.0	Sell		2,155,385	1086	LSE
07:51:17	418.8	24	AT	418.8	419.0	Sell		2,154,548	1085	LSE
07:51:16	419.0	508	AT	419.0	419.2	Sell		2,154,524	1084	LSE
07:51:16	419.0	689	AT	419.0	419.4	Sell		2,154,016	1083	LSE
07:51:16	419.0	2212	AT	419.0	419.4	Sell		2,153,327	1082	LSE
07:51:16	419.0	691	AT	419.0	419.4	Sell		2,151,115	1081	LSE
07:51:15	419.2	245	AT	419.0	419.2	Buy		2,150,424	1080	LSE
07:51:15	419.2	682	AT	419.0	419.2	Buy		2,150,179	1079	LSE
07:51:15	419.2	245	AT	419.0	419.2	Buy		2,149,497	1078	LSE
07:49:42	419.4	979	AT	419.0	419.4	Buy		2,149,252	1077	LSE
07:49:42	419.4	245	AT	419.0	419.4	Buy		2,148,273	1076	LSE
07:49:42	419.4	584	AT	419.0	419.4	Buy		2,148,028	1075	LSE
07:49:42	419.2	1031	AT	418.8	419.2	Buy		2,147,444	1074	LSE
07:49:42	419.2	297	AT	418.8	419.2	Buy		2,146,413	1073	LSE
07:49:42	419.2	54	AT	418.8	419.2	Buy		2,146,116	1072	LSE
07:49:42	419.2	486	AT	418.8	419.2	Buy		2,146,062	1071	LSE
07:49:25	418.884	425	O	418.8	419.2	Sell		2,145,576	1070	LSE
07:48:58	419.2	638	AT	418.8	419.2	Buy		2,145,151	1069	LSE
07:48:41	419.0	2018	AT	418.8	419.0	Buy		2,144,513	1068	LSE
07:48:41	419.0	1074	AT	418.8	419.0	Buy		2,142,495	1067	LSE
07:48:41	419.0	1410	AT	418.8	419.0	Buy		2,141,421	1066	LSE
07:47:57	418.8	321	AT	418.6	418.8	Buy		2,140,011	1065	LSE
07:47:57	418.8	686	AT	418.6	418.8	Buy		2,139,690	1064	LSE
07:47:55	418.8	6	AT	418.6	418.8	Buy		2,139,004	1063	LSE
07:47:55	418.8	686	AT	418.6	418.8	Buy		2,138,998	1062	LSE
07:47:46	418.6	10	O	418.6	418.8	Sell		2,138,312	1061	LSE
07:46:11	419.0	250000	O	418.6	418.8	Buy		2,138,302	1060	LSE
07:45:33	418.8	692	AT	418.6	418.8	Buy		1,888,302	1059	LSE
07:43:25	418.6	341	AT	418.6	418.8	Sell		1,887,610	1058	LSE
07:43:01	418.6	19	AT	418.6	418.8	Sell		1,887,269	1057	LSE
07:41:55	418.6	6	O	418.6	419.0	Sell		1,887,250	1056	LSE
07:38:50	419.0	712	AT	418.6	419.0	Buy		1,887,244	1055	LSE
07:38:50	419.0	261	AT	418.6	419.0	Buy		1,886,532	1054	LSE
07:37:21	418.6	433	AT	418.2	418.6	Buy		1,886,271	1053	LSE
07:37:21	418.6	1893	AT	418.2	418.6	Buy		1,885,838	1052	LSE
07:35:46	418.4	307	AT	418.0	418.4	Buy		1,883,945	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions