Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (09:32-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:12	420.6	100	AT	420.2	420.6	Buy		2,805,213	2001	LSE
09:32:12	420.6	700	AT	420.2	420.6	Buy		2,805,113	2000	LSE
09:32:12	420.6	523	AT	420.2	420.6	Buy		2,804,413	1999	LSE
09:32:12	420.6	14	AT	420.2	420.6	Buy		2,803,890	1998	LSE
09:32:12	420.6	163	AT	420.2	420.6	Buy		2,803,876	1997	LSE
09:32:12	420.6	400	AT	420.2	420.6	Buy		2,803,713	1996	LSE
09:32:12	420.6	200	AT	420.2	420.6	Buy		2,803,313	1995	LSE
09:32:12	420.6	300	AT	420.2	420.6	Buy		2,803,113	1994	LSE
09:32:12	420.6	262	AT	420.2	420.6	Buy		2,802,813	1993	LSE
09:32:12	420.6	100	AT	420.2	420.6	Buy		2,802,551	1992	LSE
09:32:12	420.6	300	AT	420.2	420.6	Buy		2,802,451	1991	LSE
09:32:12	420.6	100	AT	420.2	420.6	Buy		2,802,151	1990	LSE
09:32:12	420.6	300	AT	420.2	420.6	Buy		2,802,051	1989	LSE
09:32:12	420.6	389	AT	420.2	420.6	Buy		2,801,751	1988	LSE
09:32:12	420.6	86	AT	420.2	420.6	Buy		2,801,362	1987	LSE
09:32:12	420.6	400	AT	420.2	420.6	Buy		2,801,276	1986	LSE
09:32:12	420.6	211	AT	420.2	420.6	Buy		2,800,876	1985	LSE
09:32:12	420.6	89	AT	420.2	420.6	Buy		2,800,665	1984	LSE
09:32:12	420.6	67	AT	420.2	420.6	Buy		2,800,576	1983	LSE
09:32:12	420.6	400	AT	420.2	420.6	Buy		2,800,509	1982	LSE
09:32:12	420.6	100	AT	420.2	420.6	Buy		2,800,109	1981	LSE
09:32:12	420.6	300	AT	420.2	420.6	Buy		2,800,009	1980	LSE
09:32:09	420.6	249	AT	420.2	420.6	Buy		2,799,709	1979	LSE
09:32:09	420.6	251	AT	420.2	420.6	Buy		2,799,460	1978	LSE
09:32:09	420.4	255	AT	420.2	420.4	Buy		2,799,209	1977	LSE
09:32:09	420.4	390	AT	420.2	420.4	Buy		2,798,954	1976	LSE
09:32:08	420.4	267	AT	420.2	420.4	Buy		2,798,564	1975	LSE
09:32:07	420.6	233	AT	420.2	420.6	Buy		2,798,297	1974	LSE
09:32:07	420.4	491	AT	420.4	420.6	Sell		2,798,064	1973	LSE
09:32:05	420.6	234	AT	420.2	420.6	Buy		2,797,573	1972	LSE
09:32:05	420.6	79	AT	420.2	420.6	Buy		2,797,339	1971	LSE
09:32:05	420.6	500	AT	420.2	420.6	Buy		2,797,260	1970	LSE
09:32:05	420.6	76	AT	420.2	420.6	Buy		2,796,760	1969	LSE
09:32:05	420.6	124	AT	420.2	420.6	Buy		2,796,684	1968	LSE
09:32:00	420.6	158	AT	420.2	420.6	Buy		2,796,560	1967	LSE
09:32:00	420.6	100	AT	420.2	420.6	Buy		2,796,402	1966	LSE
09:32:00	420.6	74	AT	420.2	420.6	Buy		2,796,302	1965	LSE
09:32:00	420.6	400	AT	420.2	420.6	Buy		2,796,228	1964	LSE
09:32:00	420.6	200	AT	420.2	420.6	Buy		2,795,828	1963	LSE
09:32:00	420.6	100	AT	420.2	420.6	Buy		2,795,628	1962	LSE
09:32:00	420.6	229	AT	420.2	420.6	Buy		2,795,528	1961	LSE
09:32:00	420.4	120	AT	420.0	420.4	Buy		2,795,299	1960	LSE
09:32:00	420.4	40	AT	420.0	420.4	Buy		2,795,179	1959	LSE
09:32:00	420.4	140	AT	420.0	420.4	Buy		2,795,139	1958	LSE
09:31:59	420.4	300	AT	420.0	420.4	Buy		2,794,999	1957	LSE
09:31:59	420.4	300	AT	420.0	420.4	Buy		2,794,699	1956	LSE
09:31:59	420.4	300	AT	420.0	420.4	Buy		2,794,399	1955	LSE
09:31:59	420.4	82	AT	420.0	420.4	Buy		2,794,099	1954	LSE
09:31:59	420.4	100	AT	420.0	420.4	Buy		2,794,017	1953	LSE
09:31:59	420.4	983	AT	420.0	420.4	Buy		2,793,917	1952	LSE
09:31:59	420.4	249	AT	420.0	420.4	Buy		2,792,934	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions