Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (09:52-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:30	419.8	95	AT	419.4	419.8	Buy		4,670,459	3651	LSE
09:52:30	419.8	777	AT	419.8	420.0	Sell		4,670,364	3650	LSE
09:52:30	419.8	195	AT	419.4	419.8	Buy		4,669,587	3649	LSE
09:52:30	419.8	95	AT	419.4	419.8	Buy		4,669,392	3648	LSE
09:52:30	419.8	100	AT	419.4	419.8	Buy		4,669,297	3647	LSE
09:52:29	419.8	824	AT	419.8	420.0	Sell		4,669,197	3646	LSE
09:52:29	419.8	195	AT	419.4	419.8	Buy		4,668,373	3645	LSE
09:52:29	419.8	65	AT	419.2	419.8	Buy		4,668,178	3644	LSE
09:52:29	419.8	735	AT	419.2	419.8	Buy		4,668,113	3643	LSE
09:52:29	419.8	10	AT	419.2	419.8	Buy		4,667,378	3642	LSE
09:52:29	419.8	42	AT	419.2	419.8	Buy		4,667,368	3641	LSE
09:52:29	419.8	258	AT	419.2	419.8	Buy		4,667,326	3640	LSE
09:52:29	419.6	1293	AT	419.4	419.6	Buy		4,667,068	3639	LSE
09:52:29	419.6	1833	AT	419.6	419.8	Sell		4,665,775	3638	LSE
09:52:29	419.6	1009	AT	419.6	419.8	Sell		4,663,942	3637	LSE
09:52:29	419.6	1007	AT	419.6	419.8	Sell		4,662,933	3636	LSE
09:52:29	419.8	1173	AT	419.8	420.2	Sell		4,661,926	3635	LSE
09:52:29	419.8	1843	AT	419.8	420.2	Sell		4,660,753	3634	LSE
09:52:29	419.8	2504	AT	419.8	420.2	Sell		4,658,910	3633	LSE
09:52:29	420.2	500	AT	419.8	420.2	Buy		4,656,406	3632	LSE
09:52:29	420.2	200	AT	419.8	420.2	Buy		4,655,906	3631	LSE
09:52:29	420.2	4108	AT	419.8	420.2	Buy		4,655,706	3630	LSE
09:52:29	420.2	810	AT	419.8	420.2	Buy		4,651,598	3629	LSE
09:52:29	420.2	813	AT	419.8	420.2	Buy		4,650,788	3628	LSE
09:52:29	420.0	813	AT	420.0	420.2	Sell		4,649,975	3627	LSE
09:52:29	420.0	710	AT	420.0	420.2	Sell		4,649,162	3626	LSE
09:52:29	420.0	1844	AT	420.0	420.2	Sell		4,648,452	3625	LSE
09:52:29	420.0	1008	AT	420.0	420.2	Sell		4,646,608	3624	LSE
09:52:29	420.0	943	AT	420.0	420.2	Sell		4,645,600	3623	LSE
09:52:29	420.0	712	AT	420.0	420.2	Sell		4,644,657	3622	LSE
09:52:29	420.2	1008	AT	420.2	420.8	Sell		4,643,945	3621	LSE
09:52:29	420.2	1843	AT	420.2	420.8	Sell		4,642,937	3620	LSE
09:52:29	420.2	710	AT	420.2	420.8	Sell		4,641,094	3619	LSE
09:52:29	420.2	1360	AT	420.2	420.8	Sell		4,640,384	3618	LSE
09:52:29	420.2	968	AT	420.2	420.8	Sell		4,639,024	3617	LSE
09:52:29	420.2	873	AT	420.2	420.8	Sell		4,638,056	3616	LSE
09:52:29	420.4	916	AT	420.4	420.8	Sell		4,637,183	3615	LSE
09:52:29	420.4	1360	AT	420.4	420.8	Sell		4,636,267	3614	LSE
09:52:29	420.4	200	AT	420.4	420.8	Sell		4,634,907	3613	LSE
09:52:29	420.4	740	AT	420.4	420.8	Sell		4,634,707	3612	LSE
09:52:29	420.4	760	AT	420.4	420.8	Sell		4,633,967	3611	LSE
09:52:28	420.6	522	AT	420.4	420.6	Buy		4,633,207	3610	LSE
09:52:24	420.6	23	AT	420.4	420.6	Buy		4,632,685	3609	LSE
09:52:24	420.6	200	AT	420.4	420.6	Buy		4,632,662	3608	LSE
09:52:24	420.6	206	AT	420.4	420.6	Buy		4,632,462	3607	LSE
09:52:24	420.6	194	AT	420.4	420.6	Buy		4,632,256	3606	LSE
09:52:19	420.4	45	AT	420.4	420.8	Sell		4,632,062	3605	LSE
09:52:02	420.4	355	AT	420.4	421.0	Sell		4,632,017	3604	LSE
09:52:02	420.6	801	AT	420.6	421.0	Sell		4,631,662	3603	LSE
09:52:02	420.8	802	AT	420.6	420.8	Buy		4,630,861	3602	LSE
09:52:02	420.8	1548	AT	420.8	421.0	Sell		4,630,059	3601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions