ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,107.20
-0.96%
Dow Jones
40,358.09
-0.14%
Brent Oil
80.635
-0.17%
Bitcoin
65,881.80
-0.06%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
446.00
-5.80
(-1.28%)
Closed July 23 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2151 - 2101 (09:33-09:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:33:16 421.0 298 AT 420.8 421.0 Buy
2,864,446 2151 LSE
09:33:16 421.0 82 AT 420.8 421.0 Buy
2,864,148 2150 LSE
09:33:16 421.0 6600 AT 420.6 421.0 Buy
2,864,066 2149 LSE
09:33:15 421.0 1100 AT 420.6 421.0 Buy
2,857,466 2148 LSE
09:33:15 421.0 1556 AT 420.6 421.0 Buy
2,856,366 2147 LSE
09:33:15 421.0 47 AT 420.6 421.0 Buy
2,854,810 2146 LSE
09:33:15 421.0 5400 AT 420.6 421.0 Buy
2,854,763 2145 LSE
09:33:15 421.0 613 AT 420.6 421.0 Buy
2,849,363 2144 LSE
09:33:15 421.0 90 AT 420.6 421.0 Buy
2,848,750 2143 LSE
09:33:15 421.0 1400 AT 420.6 421.0 Buy
2,848,660 2142 LSE
09:33:15 421.0 300 AT 420.6 421.0 Buy
2,847,260 2141 LSE
09:33:15 421.0 778 AT 420.6 421.0 Buy
2,846,960 2140 LSE
09:33:15 421.0 53 AT 420.6 421.0 Buy
2,846,182 2139 LSE
09:33:15 421.0 2700 AT 420.6 421.0 Buy
2,846,129 2138 LSE
09:33:15 421.0 900 AT 420.6 421.0 Buy
2,843,429 2137 LSE
09:33:12 421.0 128 AT 420.6 421.0 Buy
2,842,529 2136 LSE
09:33:12 420.8 51 AT 420.4 420.8 Buy
2,842,401 2135 LSE
09:33:12 420.8 254 AT 420.4 420.8 Buy
2,842,350 2134 LSE
09:33:12 420.8 300 AT 420.4 420.8 Buy
2,842,096 2133 LSE
09:33:12 420.8 79 AT 420.4 420.8 Buy
2,841,796 2132 LSE
09:33:12 420.8 221 AT 420.4 420.8 Buy
2,841,717 2131 LSE
09:33:12 420.8 100 AT 420.4 420.8 Buy
2,841,496 2130 LSE
09:33:12 420.8 101 AT 420.4 420.8 Buy
2,841,396 2129 LSE
09:33:12 420.8 199 AT 420.4 420.8 Buy
2,841,295 2128 LSE
09:33:11 420.8 167 AT 420.4 420.8 Buy
2,841,096 2127 LSE
09:33:11 420.8 300 AT 420.4 420.8 Buy
2,840,929 2126 LSE
09:33:11 420.8 1 AT 420.4 420.8 Buy
2,840,629 2125 LSE
09:33:11 420.8 200 AT 420.4 420.8 Buy
2,840,628 2124 LSE
09:33:11 420.8 100 AT 420.4 420.8 Buy
2,840,428 2123 LSE
09:33:11 420.8 13 AT 420.4 420.8 Buy
2,840,328 2122 LSE
09:33:11 420.8 86 AT 420.4 420.8 Buy
2,840,315 2121 LSE
09:33:11 420.8 14 AT 420.4 420.8 Buy
2,840,229 2120 LSE
09:33:11 420.8 226 AT 420.4 420.8 Buy
2,840,215 2119 LSE
09:33:11 420.8 55 AT 420.4 420.8 Buy
2,839,989 2118 LSE
09:33:11 420.8 132 AT 420.4 420.8 Buy
2,839,934 2117 LSE
09:33:11 420.8 468 AT 420.4 420.8 Buy
2,839,802 2116 LSE
09:33:11 420.8 145 AT 420.4 420.8 Buy
2,839,334 2115 LSE
09:33:11 420.8 45 AT 420.4 420.8 Buy
2,839,189 2114 LSE
09:33:11 420.8 165 AT 420.4 420.8 Buy
2,839,144 2113 LSE
09:33:11 420.8 432 AT 420.4 420.8 Buy
2,838,979 2112 LSE
09:33:11 420.8 3 AT 420.4 420.8 Buy
2,838,547 2111 LSE
09:33:10 420.8 244 AT 420.4 420.8 Buy
2,838,544 2110 LSE
09:33:10 420.8 282 AT 420.4 420.8 Buy
2,838,300 2109 LSE
09:33:10 420.4 774 AT 420.4 420.8 Sell
2,838,018 2108 LSE
09:33:10 420.4 216 AT 420.4 420.8 Sell
2,837,244 2107 LSE
09:33:09 420.8 116 AT 420.4 420.8 Buy
2,837,028 2106 LSE
09:33:09 420.6 200 AT 420.2 420.6 Buy
2,836,912 2105 LSE
09:33:03 420.6 17 AT 420.2 420.6 Buy
2,836,712 2104 LSE
09:33:03 420.6 214 AT 420.2 420.6 Buy
2,836,695 2103 LSE
09:33:03 420.6 547 AT 420.2 420.6 Buy
2,836,481 2102 LSE
09:33:03 420.6 214 AT 420.2 420.6 Buy
2,835,934 2101 LSE

Your Recent History

LSE
SMDS
Smith (ds)
COIN
UNISEUR
Universe Coin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved