Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (09:42-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:09	421.6	913	AT	421.6	422.0	Sell		4,368,717	3351	LSE
09:42:09	421.6	642	AT	421.6	422.0	Sell		4,367,804	3350	LSE
09:42:09	421.6	774	AT	421.6	422.0	Sell		4,367,162	3349	LSE
09:42:01	422.0	278	AT	421.6	422.0	Buy		4,366,388	3348	LSE
09:42:01	421.8	507	AT	421.6	421.8	Buy		4,366,110	3347	LSE
09:42:01	421.8	1160	AT	421.6	421.8	Buy		4,365,603	3346	LSE
09:42:01	421.8	2261	AT	421.6	421.8	Buy		4,364,443	3345	LSE
09:42:01	421.8	778	AT	421.6	421.8	Buy		4,362,182	3344	LSE
09:42:01	421.8	527	AT	421.6	421.8	Buy		4,361,404	3343	LSE
09:42:01	421.8	28	AT	421.6	421.8	Buy		4,360,877	3342	LSE
09:42:01	421.8	500	AT	421.6	421.8	Buy		4,360,849	3341	LSE
09:42:01	422.0	1800	AT	421.6	422.0	Buy		4,360,349	3340	LSE
09:42:01	422.0	858	AT	421.6	422.0	Buy		4,358,549	3339	LSE
09:42:01	422.0	414	AT	421.6	422.0	Buy		4,357,691	3338	LSE
09:42:01	422.0	206	AT	421.6	422.0	Buy		4,357,277	3337	LSE
09:42:01	422.0	2422	AT	421.6	422.0	Buy		4,357,071	3336	LSE
09:41:53	422.0	1100	AT	421.6	422.0	Buy		4,354,649	3335	LSE
09:41:53	422.0	61	AT	421.6	422.0	Buy		4,353,549	3334	LSE
09:41:53	422.0	703	AT	421.6	422.0	Buy		4,353,488	3333	LSE
09:41:53	421.8	100	AT	421.8	422.0	Sell		4,352,785	3332	LSE
09:41:53	422.0	58	AT	421.8	422.0	Buy		4,352,685	3331	LSE
09:41:53	422.0	1500	AT	421.8	422.0	Buy		4,352,627	3330	LSE
09:41:53	422.0	34	AT	421.6	422.0	Buy		4,351,127	3329	LSE
09:41:53	422.0	600	AT	421.6	422.0	Buy		4,351,093	3328	LSE
09:41:53	422.0	448	AT	421.6	422.0	Buy		4,350,493	3327	LSE
09:41:53	422.0	1300	AT	421.4	422.0	Buy		4,350,045	3326	LSE
09:41:53	421.8	400	AT	421.4	421.8	Buy		4,348,745	3325	LSE
09:41:46	421.8	829	AT	421.8	422.0	Sell		4,348,345	3324	LSE
09:41:46	422.0	357	AT	421.8	422.0	Buy		4,347,516	3323	LSE
09:41:46	421.8	671	AT	421.6	421.8	Buy		4,347,159	3322	LSE
09:41:43	421.8	195	AT	421.8	422.0	Sell		4,346,488	3321	LSE
09:41:43	421.8	638	AT	421.8	422.0	Sell		4,346,293	3320	LSE
09:41:43	422.0	8	AT	421.8	422.2			4,345,655	3319	LSE
09:41:43	422.0	254	AT	421.8	422.2			4,345,647	3318	LSE
09:41:43	422.0	677	AT	421.8	422.0	Buy		4,345,393	3317	LSE
09:41:43	422.0	5000	AT	421.8	422.0	Buy		4,344,716	3316	LSE
09:41:43	422.0	620	AT	421.8	422.0	Buy		4,339,716	3315	LSE
09:41:43	421.8	121	AT	421.8	422.0	Sell		4,339,096	3314	LSE
09:41:43	421.8	679	AT	421.8	422.0	Sell		4,338,975	3313	LSE
09:41:43	421.8	15	AT	421.8	422.0	Sell		4,338,296	3312	LSE
09:41:43	422.0	4380	AT	421.8	422.0	Buy		4,338,281	3311	LSE
09:41:43	422.0	5000	AT	421.8	422.0	Buy		4,333,901	3310	LSE
09:41:43	422.0	3016	AT	421.8	422.2			4,328,901	3309	LSE
09:41:43	422.0	381	AT	421.8	422.2			4,325,885	3308	LSE
09:41:43	422.0	492	AT	421.8	422.0	Buy		4,325,504	3307	LSE
09:41:43	422.0	678	AT	421.8	422.0	Buy		4,325,012	3306	LSE
09:41:43	422.0	5000	AT	421.8	422.0	Buy		4,324,334	3305	LSE
09:41:43	422.0	5000	AT	421.8	422.0	Buy		4,319,334	3304	LSE
09:41:42	422.0	6271	AT	421.6	422.2	Buy		4,314,334	3303	LSE
09:41:42	422.0	1028	AT	421.6	422.2	Buy		4,308,063	3302	LSE
09:41:42	422.0	333	AT	421.6	422.0	Buy		4,307,035	3301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions