Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (11:14-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:46	421.4	1500	AT	421.2	421.4	Buy		11,554,132	6001	LSE
11:14:46	421.4	47	AT	421.2	421.4	Buy		11,552,632	6000	LSE
11:14:46	421.4	2700	AT	421.2	421.4	Buy		11,552,585	5999	LSE
11:14:46	421.4	1205	AT	421.2	421.4	Buy		11,549,885	5998	LSE
11:14:46	421.4	3717	AT	421.2	421.4	Buy		11,548,680	5997	LSE
11:14:46	421.4	77	AT	421.2	421.4	Buy		11,544,963	5996	LSE
11:14:46	421.4	19800	AT	421.2	421.4	Buy		11,544,886	5995	LSE
11:14:45	421.4	1500	AT	421.2	421.4	Buy		11,525,086	5994	LSE
11:14:45	421.4	1500	AT	421.2	421.4	Buy		11,523,586	5993	LSE
11:14:45	421.4	1500	AT	421.2	421.4	Buy		11,522,086	5992	LSE
11:14:45	421.484	225	O	421.2	421.4	Buy		11,520,586	5991	LSE
11:14:45	421.4	700	AT	421.4	421.6	Sell		11,520,361	5990	LSE
11:14:45	421.4	1055	AT	421.4	421.6	Sell		11,519,661	5989	LSE
11:14:42	421.4	2730	AT	421.2	421.4	Buy		11,518,606	5988	LSE
11:14:42	421.4	4116	AT	421.2	421.4	Buy		11,515,876	5987	LSE
11:14:42	421.4	447	AT	421.2	421.4	Buy		11,511,760	5986	LSE
11:14:42	421.4	3081	AT	421.2	421.4	Buy		11,511,313	5985	LSE
11:14:42	421.4	4735	AT	421.2	421.4	Buy		11,508,232	5984	LSE
11:14:42	421.4	2500	AT	421.2	421.4	Buy		11,503,497	5983	LSE
11:14:42	421.4	12500	AT	421.2	421.4	Buy		11,500,997	5982	LSE
11:14:42	421.4	3773	AT	421.2	421.4	Buy		11,488,497	5981	LSE
11:14:42	421.4	4509	AT	421.2	421.4	Buy		11,484,724	5980	LSE
11:14:42	421.4	1700	AT	421.4	421.8	Sell		11,480,215	5979	LSE
11:14:42	421.4	4342	AT	421.4	421.8	Sell		11,478,515	5978	LSE
11:14:42	421.4	1368	AT	421.4	421.8	Sell		11,474,173	5977	LSE
11:14:42	421.4	991	AT	421.4	421.8	Sell		11,472,805	5976	LSE
11:14:42	421.4	1884	AT	421.4	421.8	Sell		11,471,814	5975	LSE
11:14:42	421.4	1000	AT	421.4	421.8	Sell		11,469,930	5974	LSE
11:14:42	421.4	324	AT	421.4	421.8	Sell		11,468,930	5973	LSE
11:14:33	421.6	267	AT	421.4	421.6	Buy		11,468,606	5972	LSE
11:14:32	421.6	278	AT	421.4	421.6	Buy		11,468,339	5971	LSE
11:14:32	421.6	1100	AT	421.4	421.6	Buy		11,468,061	5970	LSE
11:14:32	421.6	1100	AT	421.4	421.6	Buy		11,466,961	5969	LSE
11:14:32	421.6	56	AT	421.4	421.6	Buy		11,465,861	5968	LSE
11:14:32	421.6	100	AT	421.4	421.6	Buy		11,465,805	5967	LSE
11:14:32	421.6	478	AT	421.4	421.6	Buy		11,465,705	5966	LSE
11:14:32	421.6	222	AT	421.4	421.6	Buy		11,465,227	5965	LSE
11:14:32	421.6	700	AT	421.4	421.6	Buy		11,465,005	5964	LSE
11:14:32	421.6	53	AT	421.4	421.6	Buy		11,464,305	5963	LSE
11:14:32	421.6	435	AT	421.4	421.6	Buy		11,464,252	5962	LSE
11:14:32	421.6	106	AT	421.4	421.6	Buy		11,463,817	5961	LSE
11:14:32	421.6	1259	AT	421.4	421.6	Buy		11,463,711	5960	LSE
11:14:32	421.6	1025	AT	421.4	421.6	Buy		11,462,452	5959	LSE
11:14:32	421.6	60	AT	421.4	421.6	Buy		11,461,427	5958	LSE
11:14:32	421.6	3081	AT	421.4	421.6	Buy		11,461,367	5957	LSE
11:14:32	421.6	5500	AT	421.4	421.6	Buy		11,458,286	5956	LSE
11:14:32	421.6	74	AT	421.4	421.6	Buy		11,452,786	5955	LSE
11:14:32	421.6	400	AT	421.4	421.6	Buy		11,452,712	5954	LSE
11:14:32	421.6	300	AT	421.4	421.6	Buy		11,452,312	5953	LSE
11:14:32	421.6	300	AT	421.4	421.6	Buy		11,452,012	5952	LSE
11:14:32	421.6	1393	AT	421.4	421.6	Buy		11,451,712	5951	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions