Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (09:34-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:53	421.0	149	AT	420.8	421.0	Buy		3,368,077	2401	LSE
09:34:53	421.0	398	AT	420.8	421.0	Buy		3,367,928	2400	LSE
09:34:53	421.0	836	AT	420.8	421.2			3,367,530	2399	LSE
09:34:53	421.0	547	AT	420.8	421.0	Buy		3,366,694	2398	LSE
09:34:53	421.0	985	AT	420.8	421.0	Buy		3,366,147	2397	LSE
09:34:53	421.0	1383	AT	420.8	421.0	Buy		3,365,162	2396	LSE
09:34:53	421.0	1335	AT	420.8	421.0	Buy		3,363,779	2395	LSE
09:34:53	421.0	1383	AT	420.8	421.0	Buy		3,362,444	2394	LSE
09:34:53	421.0	320	AT	420.8	421.0	Buy		3,361,061	2393	LSE
09:34:53	421.0	109	AT	420.8	421.0	Buy		3,360,741	2392	LSE
09:34:53	421.0	954	AT	420.8	421.0	Buy		3,360,632	2391	LSE
09:34:53	421.0	2101	AT	420.8	421.0	Buy		3,359,678	2390	LSE
09:34:53	421.0	244	AT	420.8	421.0	Buy		3,357,577	2389	LSE
09:34:53	421.0	778	AT	420.8	421.0	Buy		3,357,333	2388	LSE
09:34:53	421.0	778	AT	420.8	421.0	Buy		3,356,555	2387	LSE
09:34:53	421.0	778	AT	420.8	421.0	Buy		3,355,777	2386	LSE
09:34:53	421.0	5633	AT	420.8	421.0	Buy		3,354,999	2385	LSE
09:34:53	421.0	312	AT	420.8	421.2			3,349,366	2384	LSE
09:34:53	421.0	1789	AT	420.8	421.0	Buy		3,349,054	2383	LSE
09:34:53	421.0	366	AT	420.8	421.0	Buy		3,347,265	2382	LSE
09:34:53	421.0	500	AT	420.8	421.0	Buy		3,346,899	2381	LSE
09:34:53	421.0	200	AT	420.8	421.0	Buy		3,346,399	2380	LSE
09:34:53	421.0	167	AT	420.8	421.0	Buy		3,346,199	2379	LSE
09:34:53	421.0	400	AT	420.8	421.0	Buy		3,346,032	2378	LSE
09:34:53	421.0	500	AT	420.8	421.0	Buy		3,345,632	2377	LSE
09:34:52	421.0	1010	AT	420.8	421.0	Buy		3,345,132	2376	LSE
09:34:52	421.0	701	AT	420.8	421.0	Buy		3,344,122	2375	LSE
09:34:52	421.0	3031	AT	420.8	421.0	Buy		3,343,421	2374	LSE
09:34:52	421.0	2102	AT	420.8	421.0	Buy		3,340,390	2373	LSE
09:34:52	421.0	500	AT	420.8	421.0	Buy		3,338,288	2372	LSE
09:34:52	421.0	316	AT	420.8	421.2			3,337,788	2371	LSE
09:34:52	421.0	1184	AT	420.8	421.0	Buy		3,337,472	2370	LSE
09:34:52	421.0	1115	AT	420.8	421.0	Buy		3,336,288	2369	LSE
09:34:52	421.0	300	AT	420.8	421.0	Buy		3,335,173	2368	LSE
09:34:52	421.0	56	AT	420.8	421.0	Buy		3,334,873	2367	LSE
09:34:52	421.0	1100	AT	420.8	421.0	Buy		3,334,817	2366	LSE
09:34:52	421.0	778	AT	420.8	421.0	Buy		3,333,717	2365	LSE
09:34:52	421.0	400	AT	420.8	421.0	Buy		3,332,939	2364	LSE
09:34:52	421.0	700	AT	420.8	421.0	Buy		3,332,539	2363	LSE
09:34:52	421.0	992	AT	420.8	421.0	Buy		3,331,839	2362	LSE
09:34:52	421.0	2831	AT	420.8	421.0	Buy		3,330,847	2361	LSE
09:34:52	421.0	2101	AT	420.8	421.0	Buy		3,328,016	2360	LSE
09:34:52	421.0	330	AT	420.8	421.0	Buy		3,325,915	2359	LSE
09:34:52	421.0	371	AT	420.8	421.0	Buy		3,325,585	2358	LSE
09:34:52	421.0	990	AT	420.8	421.2			3,325,214	2357	LSE
09:34:52	421.0	1111	AT	420.8	421.0	Buy		3,324,224	2356	LSE
09:34:51	421.0	632	AT	420.8	421.0	Buy		3,323,113	2355	LSE
09:34:51	421.0	778	AT	420.8	421.0	Buy		3,322,481	2354	LSE
09:34:51	421.0	1556	AT	420.8	421.0	Buy		3,321,703	2353	LSE
09:34:51	421.0	1556	AT	420.8	421.0	Buy		3,320,147	2352	LSE
09:34:51	421.0	2598	AT	420.8	421.0	Buy		3,318,591	2351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions