Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (10:33-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:39	419.6	57	AT	419.4	419.6	Buy		9,024,187	5051	LSE
10:33:39	419.6	400	AT	419.4	419.6	Buy		9,024,130	5050	LSE
10:33:39	419.6	288	AT	419.4	419.6	Buy		9,023,730	5049	LSE
10:33:39	419.6	812	AT	419.4	419.6	Buy		9,023,442	5048	LSE
10:33:26	419.6	77	AT	419.4	419.6	Buy		9,022,630	5047	LSE
10:33:26	419.4	968	AT	419.4	419.6	Sell		9,022,553	5046	LSE
10:33:26	419.6	288	AT	419.2	419.6	Buy		9,021,585	5045	LSE
10:33:26	419.6	412	AT	419.2	419.6	Buy		9,021,297	5044	LSE
10:33:18	419.4	50000	O	419.2	419.6			9,020,885	5043	LSE
10:33:18	419.4	50000	O	419.2	419.6			8,970,885	5042	LSE
10:33:14	419.4	772	AT	419.4	419.6	Sell		8,920,885	5041	LSE
10:33:14	419.4	734	AT	419.4	419.6	Sell		8,920,113	5040	LSE
10:33:14	419.4	733	AT	419.4	419.6	Sell		8,919,379	5039	LSE
10:33:14	419.4	733	AT	419.4	419.6	Sell		8,918,646	5038	LSE
10:33:02	419.4	500000	O	419.4	419.6	Sell		8,917,913	5037	LSE
10:32:30	419.442	4514	O	419.4	419.6	Sell		8,417,913	5036	LSE
10:32:00	419.6	233	AT	419.4	419.6	Buy		8,413,399	5035	LSE
10:32:00	419.6	430	AT	419.4	419.6	Buy		8,413,166	5034	LSE
10:31:00	419.6	37	AT	419.6	419.8	Sell		8,412,736	5033	LSE
10:31:00	419.6	1507	AT	419.6	419.8	Sell		8,412,699	5032	LSE
10:30:43	419.4	4	O	419.4	419.8	Sell		8,411,192	5031	LSE
10:29:15	419.8	409	AT	419.4	419.8	Buy		8,411,188	5030	LSE
10:29:00	419.6	358	AT	419.4	419.6	Buy		8,410,779	5029	LSE
10:29:00	419.6	206	AT	419.4	419.6	Buy		8,410,421	5028	LSE
10:29:00	419.6	208	AT	419.4	419.6	Buy		8,410,215	5027	LSE
10:29:00	419.6	120	AT	419.4	419.6	Buy		8,410,007	5026	LSE
10:29:00	419.6	624	AT	419.4	419.6	Buy		8,409,887	5025	LSE
10:28:45	419.4	700	AT	419.2	419.4	Buy		8,409,263	5024	LSE
10:28:45	419.4	700	AT	419.4	419.6	Sell		8,408,563	5023	LSE
10:28:45	419.4	818	AT	419.4	419.6	Sell		8,407,863	5022	LSE
10:28:44	419.6	1544	AT	419.6	419.8	Sell		8,407,045	5021	LSE
10:28:44	419.6	772	AT	419.6	419.8	Sell		8,405,501	5020	LSE
10:28:44	419.6	728	AT	419.6	419.8	Sell		8,404,729	5019	LSE
10:28:44	419.6	19	AT	419.6	419.8	Sell		8,404,001	5018	LSE
10:27:29	419.627	2	O	419.6	419.8	Sell		8,403,982	5017	LSE
10:27:16	419.6	223	AT	419.4	419.6	Buy		8,403,980	5016	LSE
10:26:26	419.6	724	AT	419.6	419.8	Sell		8,403,757	5015	LSE
10:26:26	419.6	723	AT	419.6	419.8	Sell		8,403,033	5014	LSE
10:25:57	419.8	444	O	419.6	419.8	Buy		8,402,310	5013	LSE
10:25:42	419.6	4	O	419.6	419.8	Sell		8,401,866	5012	LSE
10:25:00	419.8	47	AT	419.4	419.8	Buy		8,401,862	5011	LSE
10:25:00	419.8	100	AT	419.4	419.8	Buy		8,401,815	5010	LSE
10:25:00	419.6	73	AT	419.4	419.6	Buy		8,401,715	5009	LSE
10:25:00	419.6	79	AT	419.4	419.6	Buy		8,401,642	5008	LSE
10:25:00	419.6	700	AT	419.4	419.6	Buy		8,401,563	5007	LSE
10:24:55	419.6	78	AT	419.2	419.6	Buy		8,400,863	5006	LSE
10:24:55	419.6	200	AT	419.2	419.6	Buy		8,400,785	5005	LSE
10:24:55	419.6	500	AT	419.2	419.6	Buy		8,400,585	5004	LSE
10:24:55	419.6	70	AT	419.2	419.6	Buy		8,400,085	5003	LSE
10:24:55	419.6	200	AT	419.2	419.6	Buy		8,400,015	5002	LSE
10:24:55	419.6	80	AT	419.2	419.6	Buy		8,399,815	5001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions