Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:24-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:47	420.38	1350	O	420.2	420.8	Sell		168,394	151	LSE
03:24:17	420.6	313	AT	420.6	421.0	Sell		167,044	150	LSE
03:24:17	420.6	503	AT	420.6	421.0	Sell		166,731	149	LSE
03:24:17	420.6	1178	AT	420.6	421.0	Sell		166,228	148	LSE
03:23:44	420.8	318	AT	420.6	420.8	Buy		165,050	147	LSE
03:23:44	420.8	1010	AT	420.6	420.8	Buy		164,732	146	LSE
03:23:44	420.8	81	AT	420.6	420.8	Buy		163,722	145	LSE
03:23:44	420.8	449	AT	420.6	420.8	Buy		163,641	144	LSE
03:23:35	420.6	225	AT	420.4	420.6	Buy		163,192	143	LSE
03:23:35	420.6	305	AT	420.4	420.6	Buy		162,967	142	LSE
03:23:17	420.2	248	AT	420.2	420.6	Sell		162,662	141	LSE
03:23:17	420.2	404	AT	420.2	420.6	Sell		162,414	140	LSE
03:23:17	420.2	1461	AT	420.2	420.6	Sell		162,010	139	LSE
03:23:17	420.2	1409	AT	420.2	420.6	Sell		160,549	138	LSE
03:23:17	420.4	691	AT	420.2	420.4	Buy		159,140	137	LSE
03:23:17	420.4	494	AT	420.2	420.4	Buy		158,449	136	LSE
03:23:17	420.2	1409	AT	420.2	420.4	Sell		157,955	135	LSE
03:23:17	420.2	52	AT	420.2	420.4	Sell		156,546	134	LSE
03:23:17	420.2	573	AT	420.2	420.4	Sell		156,494	133	LSE
03:23:17	420.2	1240	AT	420.2	420.4	Sell		155,921	132	LSE
03:23:17	420.2	2649	AT	420.0	420.4			154,681	131	LSE
03:23:17	420.2	52	AT	420.2	420.4	Sell		152,032	130	LSE
03:23:17	420.2	521	AT	420.2	420.4	Sell		151,980	129	LSE
03:23:17	420.2	2701	AT	420.2	420.4	Sell		151,459	128	LSE
03:23:17	420.2	573	AT	420.0	420.4			148,758	127	LSE
03:23:17	420.2	2701	AT	420.2	420.4	Sell		148,185	126	LSE
03:23:17	420.2	573	AT	420.2	420.4	Sell		145,484	125	LSE
03:23:17	420.2	2894	AT	420.0	420.4			144,911	124	LSE
03:23:17	420.2	2106	AT	420.2	420.4	Sell		142,017	123	LSE
03:23:17	420.2	584	AT	420.2	420.4	Sell		139,911	122	LSE
03:23:17	420.2	584	AT	420.2	420.4	Sell		139,327	121	LSE
03:23:17	420.2	656	AT	420.0	420.4			138,743	120	LSE
03:23:17	420.2	584	AT	420.2	420.4	Sell		138,087	119	LSE
03:23:17	420.2	190	AT	420.2	420.4	Sell		137,503	118	LSE
03:23:17	420.2	2500	AT	420.2	420.4	Sell		137,313	117	LSE
03:23:17	420.2	3861	AT	420.0	420.6	Sell		134,813	116	LSE
03:23:17	420.2	1615	AT	420.2	420.6	Sell		130,952	115	LSE
03:23:17	420.2	35	AT	420.2	420.6	Sell		129,337	114	LSE
03:23:17	420.2	649	AT	420.2	420.6	Sell		129,302	113	LSE
03:23:17	420.2	391	AT	420.2	420.6	Sell		128,653	112	LSE
03:23:17	420.2	2883	AT	420.2	420.6	Sell		128,262	111	LSE
03:23:17	420.4	2342	AT	420.4	420.8	Sell		125,379	110	LSE
03:23:17	420.4	693	AT	420.4	420.8	Sell		123,037	109	LSE
03:23:17	420.4	269	AT	420.4	420.8	Sell		122,344	108	LSE
03:22:57	420.6	156	AT	420.4	420.6	Buy		122,075	107	LSE
03:21:51	420.4	426	AT	420.4	420.8	Sell		121,919	106	LSE
03:21:51	420.4	1289	AT	420.4	420.8	Sell		121,493	105	LSE
03:21:51	420.4	1700	AT	420.4	420.8	Sell		120,204	104	LSE
03:21:51	420.4	207	AT	420.4	420.8	Sell		118,504	103	LSE
03:21:51	420.4	638	AT	420.4	420.8	Sell		118,297	102	LSE
03:19:57	420.58	3450	O	420.4	421.0	Sell		117,659	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions