Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (11:19-11:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:31	422.2	164	AT	422.0	422.2	Buy		12,056,678	6401	LSE
11:19:31	422.2	300	AT	422.0	422.2	Buy		12,056,514	6400	LSE
11:19:24	422.0	2	O	422.0	422.2	Sell		12,056,214	6399	LSE
11:19:17	422.2	1032	AT	422.2	422.4	Sell		12,056,212	6398	LSE
11:19:17	422.2	388	AT	422.2	422.4	Sell		12,055,180	6397	LSE
11:19:17	422.2	290	AT	422.2	422.4	Sell		12,054,792	6396	LSE
11:19:15	422.2	78	AT	422.0	422.2	Buy		12,054,502	6395	LSE
11:19:15	422.2	283	AT	422.0	422.2	Buy		12,054,424	6394	LSE
11:19:15	422.2	524	AT	422.0	422.2	Buy		12,054,141	6393	LSE
11:19:15	422.0	1157	AT	421.8	422.0	Buy		12,053,617	6392	LSE
11:19:15	422.0	161	AT	421.8	422.0	Buy		12,052,460	6391	LSE
11:19:15	422.0	287	AT	421.8	422.0	Buy		12,052,299	6390	LSE
11:19:15	422.0	24468	AT	421.8	422.0	Buy		12,052,012	6389	LSE
11:19:15	422.0	2500	AT	421.8	422.0	Buy		12,027,544	6388	LSE
11:19:15	422.0	2500	AT	421.8	422.0	Buy		12,025,044	6387	LSE
11:19:15	422.0	3700	AT	421.8	422.0	Buy		12,022,544	6386	LSE
11:19:15	422.0	600	AT	421.8	422.0	Buy		12,018,844	6385	LSE
11:19:15	422.0	100	AT	421.8	422.0	Buy		12,018,244	6384	LSE
11:19:12	422.0	92	AT	421.8	422.0	Buy		12,018,144	6383	LSE
11:19:12	422.0	500	AT	421.8	422.0	Buy		12,018,052	6382	LSE
11:19:12	422.0	100	AT	421.8	422.0	Buy		12,017,552	6381	LSE
11:19:11	422.0	57	AT	421.8	422.0	Buy		12,017,452	6380	LSE
11:19:11	422.0	1400	AT	421.8	422.0	Buy		12,017,395	6379	LSE
11:19:11	422.0	100	AT	421.8	422.0	Buy		12,015,995	6378	LSE
11:19:06	422.0	29	AT	421.8	422.0	Buy		12,015,895	6377	LSE
11:19:06	422.0	5900	AT	421.8	422.0	Buy		12,015,866	6376	LSE
11:19:06	422.0	1745	AT	421.8	422.0	Buy		12,009,966	6375	LSE
11:19:06	422.0	2500	AT	421.8	422.0	Buy		12,008,221	6374	LSE
11:19:06	422.0	5900	AT	421.8	422.0	Buy		12,005,721	6373	LSE
11:19:06	422.0	500	AT	421.8	422.0	Buy		11,999,821	6372	LSE
11:19:06	422.0	200	AT	421.8	422.0	Buy		11,999,321	6371	LSE
11:19:06	422.0	500	AT	421.8	422.0	Buy		11,999,121	6370	LSE
11:19:06	422.0	200	AT	421.8	422.0	Buy		11,998,621	6369	LSE
11:19:04	422.0	51	AT	421.8	422.0	Buy		11,998,421	6368	LSE
11:19:04	422.0	500	AT	421.8	422.0	Buy		11,998,370	6367	LSE
11:19:04	422.0	1000	AT	421.8	422.0	Buy		11,997,870	6366	LSE
11:18:59	422.0	3618	AT	421.8	422.0	Buy		11,996,870	6365	LSE
11:18:58	422.0	300	AT	421.8	422.0	Buy		11,993,252	6364	LSE
11:18:58	422.0	300	AT	421.8	422.0	Buy		11,992,952	6363	LSE
11:18:58	422.0	300	AT	421.8	422.0	Buy		11,992,652	6362	LSE
11:18:32	422.0	1500	AT	421.8	422.0	Buy		11,992,352	6361	LSE
11:18:32	422.0	500	AT	421.8	422.0	Buy		11,990,852	6360	LSE
11:18:32	422.0	1500	AT	421.8	422.0	Buy		11,990,352	6359	LSE
11:18:32	422.0	1534	AT	421.8	422.0	Buy		11,988,852	6358	LSE
11:18:32	422.0	2300	AT	421.8	422.0	Buy		11,987,318	6357	LSE
11:18:32	422.0	2300	AT	421.8	422.0	Buy		11,985,018	6356	LSE
11:18:32	422.0	2021	AT	421.8	422.0	Buy		11,982,718	6355	LSE
11:18:32	422.0	3891	AT	421.8	422.0	Buy		11,980,697	6354	LSE
11:18:31	422.0	3891	AT	421.8	422.0	Buy		11,976,806	6353	LSE
11:18:31	422.0	300	AT	421.8	422.0	Buy		11,972,915	6352	LSE
11:18:31	422.0	1002	AT	421.8	422.0	Buy		11,972,615	6351	LSE

Hsbc Usa Inc Capped Poin...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions