Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (09:53-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:43	420.4	638	AT	420.0	420.4	Buy		4,844,315	3951	LSE
09:53:41	420.2	596	AT	419.8	420.2	Buy		4,843,677	3950	LSE
09:53:41	419.6	17500	O	419.8	420.2	Sell		4,843,081	3949	LSE
09:53:41	420.0	669	AT	420.0	420.2	Sell		4,825,581	3948	LSE
09:53:41	420.0	150	AT	420.0	420.4	Sell		4,824,912	3947	LSE
09:53:41	420.2	58	AT	419.8	420.2	Buy		4,824,762	3946	LSE
09:53:40	420.2	100	AT	419.8	420.2	Buy		4,824,704	3945	LSE
09:53:40	420.2	160	AT	419.8	420.2	Buy		4,824,604	3944	LSE
09:53:40	420.2	64	AT	419.8	420.2	Buy		4,824,444	3943	LSE
09:53:40	420.2	941	AT	419.8	420.2	Buy		4,824,380	3942	LSE
09:53:40	420.2	95	AT	419.8	420.2	Buy		4,823,439	3941	LSE
09:53:40	419.8	88	AT	419.8	420.2	Sell		4,823,344	3940	LSE
09:53:40	419.8	581	AT	419.8	420.2	Sell		4,823,256	3939	LSE
09:53:40	420.2	1100	AT	419.8	420.2	Buy		4,822,675	3938	LSE
09:53:40	420.2	1100	AT	419.8	420.2	Buy		4,821,575	3937	LSE
09:53:39	420.2	1100	AT	419.8	420.2	Buy		4,820,475	3936	LSE
09:53:39	420.2	1100	AT	419.8	420.2	Buy		4,819,375	3935	LSE
09:53:39	420.2	1100	AT	419.6	420.2	Buy		4,818,275	3934	LSE
09:53:39	419.8	557	AT	419.8	420.2	Sell		4,817,175	3933	LSE
09:53:39	419.8	526	AT	419.8	420.2	Sell		4,816,618	3932	LSE
09:53:39	420.2	1100	AT	419.8	420.2	Buy		4,816,092	3931	LSE
09:53:39	420.2	1100	AT	419.8	420.2	Buy		4,814,992	3930	LSE
09:53:38	419.8	306	AT	419.8	420.2	Sell		4,813,892	3929	LSE
09:53:38	419.8	652	AT	419.8	420.2	Sell		4,813,586	3928	LSE
09:53:38	420.0	700	AT	419.6	420.0	Buy		4,812,934	3927	LSE
09:53:38	420.2	1900	AT	419.6	420.2	Buy		4,812,234	3926	LSE
09:53:37	420.2	300	AT	419.6	420.2	Buy		4,810,334	3925	LSE
09:53:37	420.0	300	AT	420.0	420.2	Sell		4,810,034	3924	LSE
09:53:37	420.0	300	AT	420.0	420.2	Sell		4,809,734	3923	LSE
09:53:37	420.0	300	AT	420.0	420.2	Sell		4,809,434	3922	LSE
09:53:37	419.6	160	AT	419.6	420.2	Sell		4,809,134	3921	LSE
09:53:37	419.8	626	AT	419.8	420.2	Sell		4,808,974	3920	LSE
09:53:37	420.2	300	AT	419.8	420.2	Buy		4,808,348	3919	LSE
09:53:37	420.0	300	AT	419.6	420.0	Buy		4,808,048	3918	LSE
09:53:37	419.6	82	AT	419.6	420.0	Sell		4,807,748	3917	LSE
09:53:37	419.8	805	AT	419.8	420.0	Sell		4,807,666	3916	LSE
09:53:37	420.0	300	AT	419.8	420.0	Buy		4,806,861	3915	LSE
09:53:37	420.0	187	AT	419.6	420.0	Buy		4,806,561	3914	LSE
09:53:36	420.0	300	AT	419.6	420.0	Buy		4,806,374	3913	LSE
09:53:36	419.6	300	AT	419.6	420.0	Sell		4,806,074	3912	LSE
09:53:36	419.6	637	AT	419.6	420.0	Sell		4,805,774	3911	LSE
09:53:36	420.0	300	AT	419.6	420.0	Buy		4,805,137	3910	LSE
09:53:36	419.8	826	AT	419.8	420.2	Sell		4,804,837	3909	LSE
09:53:36	420.0	637	AT	419.6	420.0	Buy		4,804,011	3908	LSE
09:53:36	419.8	636	AT	419.8	420.2	Sell		4,803,374	3907	LSE
09:53:36	420.0	700	AT	420.0	420.2	Sell		4,802,738	3906	LSE
09:53:36	420.0	35	AT	419.6	420.0	Buy		4,802,038	3905	LSE
09:53:36	419.6	710	AT	419.6	420.2	Sell		4,802,003	3904	LSE
09:53:36	419.6	968	AT	419.6	420.2	Sell		4,801,293	3903	LSE
09:53:36	419.8	835	AT	419.8	420.2	Sell		4,800,325	3902	LSE
09:53:36	419.8	618	AT	419.8	420.2	Sell		4,799,490	3901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions