Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (09:41-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:08	422.0	233	AT	421.6	422.0	Buy		4,195,503	3151	LSE
09:41:08	422.0	700	AT	421.6	422.0	Buy		4,195,270	3150	LSE
09:41:08	422.0	356	AT	421.6	422.0	Buy		4,194,570	3149	LSE
09:41:08	421.8	200	AT	421.8	422.0	Sell		4,194,214	3148	LSE
09:41:08	421.8	368	AT	421.8	422.0	Sell		4,194,014	3147	LSE
09:41:08	422.0	365	AT	421.8	422.0	Buy		4,193,646	3146	LSE
09:41:08	422.0	700	AT	421.8	422.0	Buy		4,193,281	3145	LSE
09:41:08	422.0	102	AT	421.8	422.0	Buy		4,192,581	3144	LSE
09:41:08	422.0	395	AT	421.8	422.2			4,192,479	3143	LSE
09:41:08	422.0	305	AT	421.8	422.0	Buy		4,192,084	3142	LSE
09:41:08	422.0	506	AT	421.8	422.0	Buy		4,191,779	3141	LSE
09:41:08	422.0	1500	AT	421.8	422.0	Buy		4,191,273	3140	LSE
09:41:08	422.0	134	AT	421.8	422.0	Buy		4,189,773	3139	LSE
09:41:08	422.0	19	AT	421.8	422.0	Buy		4,189,639	3138	LSE
09:41:08	422.0	400	AT	421.8	422.0	Buy		4,189,620	3137	LSE
09:41:08	422.0	500	AT	421.8	422.0	Buy		4,189,220	3136	LSE
09:41:08	422.0	10	AT	421.8	422.0	Buy		4,188,720	3135	LSE
09:41:08	422.0	400	AT	421.8	422.0	Buy		4,188,710	3134	LSE
09:41:08	422.0	136	AT	421.8	422.0	Buy		4,188,310	3133	LSE
09:41:08	422.0	1090	AT	421.8	422.0	Buy		4,188,174	3132	LSE
09:41:08	422.0	410	AT	421.8	422.0	Buy		4,187,084	3131	LSE
09:41:08	422.0	5	AT	421.8	422.0	Buy		4,186,674	3130	LSE
09:41:08	422.0	495	AT	421.8	422.0	Buy		4,186,669	3129	LSE
09:41:08	422.0	300	AT	421.8	422.0	Buy		4,186,174	3128	LSE
09:41:08	422.0	1200	AT	421.8	422.0	Buy		4,185,874	3127	LSE
09:41:08	422.0	100	AT	421.8	422.0	Buy		4,184,674	3126	LSE
09:41:08	422.0	300	AT	421.6	422.0	Buy		4,184,574	3125	LSE
09:41:07	422.0	100	AT	421.6	422.0	Buy		4,184,274	3124	LSE
09:41:07	422.0	300	AT	421.6	422.0	Buy		4,184,174	3123	LSE
09:41:07	422.0	200	AT	421.6	422.0	Buy		4,183,874	3122	LSE
09:41:07	422.0	300	AT	421.6	422.0	Buy		4,183,674	3121	LSE
09:41:07	422.0	600	AT	421.6	422.0	Buy		4,183,374	3120	LSE
09:41:07	422.0	900	AT	421.6	422.0	Buy		4,182,774	3119	LSE
09:41:06	422.0	205	AT	421.6	422.0	Buy		4,181,874	3118	LSE
09:41:06	422.0	395	AT	421.6	422.0	Buy		4,181,669	3117	LSE
09:41:06	422.0	4	AT	421.8	422.0	Buy		4,181,274	3116	LSE
09:41:06	422.0	1196	AT	421.8	422.0	Buy		4,181,270	3115	LSE
09:41:06	422.0	300	AT	421.8	422.0	Buy		4,180,074	3114	LSE
09:41:06	422.0	300	AT	421.8	422.0	Buy		4,179,774	3113	LSE
09:41:06	422.0	100	AT	421.8	422.0	Buy		4,179,474	3112	LSE
09:41:06	422.0	300	AT	421.8	422.0	Buy		4,179,374	3111	LSE
09:41:05	422.0	467	AT	421.8	422.0	Buy		4,179,074	3110	LSE
09:41:05	422.0	800	AT	421.8	422.0	Buy		4,178,607	3109	LSE
09:41:05	422.0	300	AT	421.8	422.0	Buy		4,177,807	3108	LSE
09:41:05	422.0	300	AT	421.8	422.0	Buy		4,177,507	3107	LSE
09:41:05	422.0	100	AT	421.8	422.0	Buy		4,177,207	3106	LSE
09:41:05	422.0	300	AT	421.8	422.0	Buy		4,177,107	3105	LSE
09:41:05	422.0	537	AT	421.8	422.0	Buy		4,176,807	3104	LSE
09:41:05	422.0	912	AT	421.8	422.0	Buy		4,176,270	3103	LSE
09:41:05	422.0	700	AT	421.8	422.0	Buy		4,175,358	3102	LSE
09:41:05	422.0	285	AT	421.8	422.0	Buy		4,174,658	3101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions