Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

426.00

4.00

(0.95%)

Closed July 03 11:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (10:08-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:45	419.8	631	AT	419.6	419.8	Buy		7,341,831	4751	LSE
10:08:45	419.8	4369	AT	419.4	419.8	Buy		7,341,200	4750	LSE
10:08:24	419.284	2733	O	419.4	419.8	Sell		7,336,831	4749	LSE
10:08:22	419.6	523	AT	419.2	419.6	Buy		7,334,098	4748	LSE
10:08:22	419.6	283	AT	419.2	419.6	Buy		7,333,575	4747	LSE
10:08:22	419.6	1773	AT	419.2	419.6	Buy		7,333,292	4746	LSE
10:08:22	419.6	444	AT	419.2	419.6	Buy		7,331,519	4745	LSE
10:07:59	419.25	1791	O	419.2	419.6	Sell		7,331,075	4744	LSE
10:07:48	419.8	200000	O	419.2	419.6	Buy		7,329,284	4743	LSE
10:07:35	419.4	439	AT	419.2	419.4	Buy		7,129,284	4742	LSE
10:07:23	419.6	2060	AT	419.6	419.8	Sell		7,128,845	4741	LSE
10:07:23	419.6	2980	AT	419.6	419.8	Sell		7,126,785	4740	LSE
10:07:23	419.6	857	AT	419.6	419.8	Sell		7,123,805	4739	LSE
10:07:10	419.8	772	AT	419.8	420.0	Sell		7,122,948	4738	LSE
10:07:07	419.8	772	AT	419.8	420.0	Sell		7,122,176	4737	LSE
10:06:49	420.0	576	AT	419.8	420.0	Buy		7,121,404	4736	LSE
10:06:49	420.0	73	AT	419.6	420.0	Buy		7,120,828	4735	LSE
10:06:49	420.0	138	AT	419.6	420.0	Buy		7,120,755	4734	LSE
10:06:49	420.0	305	AT	419.6	420.0	Buy		7,120,617	4733	LSE
10:06:49	420.0	257	AT	419.6	420.0	Buy		7,120,312	4732	LSE
10:06:47	420.0	74	AT	419.6	420.0	Buy		7,120,055	4731	LSE
10:06:47	420.0	507	AT	419.6	420.0	Buy		7,119,981	4730	LSE
10:06:47	420.0	193	AT	419.6	420.0	Buy		7,119,474	4729	LSE
10:06:38	419.8	772	AT	419.8	420.2	Sell		7,119,281	4728	LSE
10:06:19	419.884	4000	O	419.8	420.2	Sell		7,118,509	4727	LSE
10:06:06	419.884	1345	O	419.8	420.2	Sell		7,114,509	4726	LSE
10:05:42	420.0	1030	O	420.0	420.4	Sell		7,113,164	4725	LSE
10:05:22	420.0	911	O	420.0	420.4	Sell		7,112,134	4724	LSE
10:05:21	420.2	500000	O	420.0	420.4			7,111,223	4723	LSE
10:05:06	420.0	661	O	420.0	420.4	Sell		6,611,223	4722	LSE
10:05:03	420.4	76	AT	420.0	420.4	Buy		6,610,562	4721	LSE
10:05:03	420.4	400	AT	420.0	420.4	Buy		6,610,486	4720	LSE
10:05:03	420.4	300	AT	420.0	420.4	Buy		6,610,086	4719	LSE
10:04:57	420.4	36	AT	420.0	420.4	Buy		6,609,786	4718	LSE
10:04:57	420.4	39	AT	420.0	420.4	Buy		6,609,750	4717	LSE
10:04:57	420.4	400	AT	420.0	420.4	Buy		6,609,711	4716	LSE
10:04:57	420.4	300	AT	420.0	420.4	Buy		6,609,311	4715	LSE
10:04:44	420.4	328	AT	420.2	420.4	Buy		6,609,011	4714	LSE
10:04:44	420.2	20	AT	420.0	420.2	Buy		6,608,683	4713	LSE
10:04:44	420.2	380	AT	420.0	420.2	Buy		6,608,663	4712	LSE
10:04:44	420.2	270	AT	420.0	420.2	Buy		6,608,283	4711	LSE
10:04:44	420.2	30	AT	420.0	420.2	Buy		6,608,013	4710	LSE
10:04:44	420.2	400	AT	420.0	420.2	Buy		6,607,983	4709	LSE
10:04:44	420.2	300	AT	420.0	420.2	Buy		6,607,583	4708	LSE
10:04:44	420.4	100	AT	420.0	420.4	Buy		6,607,283	4707	LSE
10:04:44	420.4	200	AT	420.0	420.4	Buy		6,607,183	4706	LSE
10:04:44	420.4	100	AT	420.0	420.4	Buy		6,606,983	4705	LSE
10:04:44	420.4	28	AT	420.0	420.4	Buy		6,606,883	4704	LSE
10:04:44	420.4	172	AT	420.0	420.4	Buy		6,606,855	4703	LSE
10:04:44	420.4	71	AT	420.0	420.4	Buy		6,606,683	4702	LSE
10:04:44	420.4	29	AT	420.0	420.4	Buy		6,606,612	4701	LSE

Alexandria Real Estate E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions