Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (07:17-06:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:17:31	418.0	2850	AT	418.0	418.2	Sell		1,650,281	951	LSE
07:17:31	418.0	2500	AT	418.0	418.2	Sell		1,647,431	950	LSE
07:17:19	418.0	833	AT	417.8	418.0	Buy		1,644,931	949	LSE
07:17:19	418.0	182	AT	417.8	418.0	Buy		1,644,098	948	LSE
07:17:19	418.0	682	AT	417.8	418.0	Buy		1,643,916	947	LSE
07:16:38	418.0	1349	AT	417.6	418.0	Buy		1,643,234	946	LSE
07:16:38	418.0	241	AT	417.6	418.0	Buy		1,641,885	945	LSE
07:15:57	417.999	4	O	417.6	418.0	Buy		1,641,644	944	LSE
07:14:15	417.6	1	O	417.6	418.0	Sell		1,641,640	943	LSE
07:13:46	417.8	662	AT	417.8	418.0	Sell		1,641,639	942	LSE
07:13:46	417.8	683	AT	417.8	418.0	Sell		1,640,977	941	LSE
07:13:46	417.8	716	AT	417.8	418.0	Sell		1,640,294	940	LSE
07:11:33	417.886	1350	O	417.8	418.2	Sell		1,639,578	939	LSE
07:11:01	418.2	691	AT	417.8	418.2	Buy		1,638,228	938	LSE
07:06:13	417.884	2834	O	417.8	418.2	Sell		1,637,537	937	LSE
07:03:48	418.0	1419	AT	417.8	418.0	Buy		1,634,703	936	LSE
07:03:43	418.0	1454	AT	417.6	418.0	Buy		1,633,284	935	LSE
07:03:43	418.0	257	AT	417.6	418.0	Buy		1,631,830	934	LSE
07:03:43	418.0	732	AT	417.6	418.0	Buy		1,631,573	933	LSE
07:03:43	418.0	710	AT	417.6	418.0	Buy		1,630,841	932	LSE
07:03:43	418.0	256	AT	417.6	418.0	Buy		1,630,131	931	LSE
07:03:43	418.0	650	AT	417.6	418.0	Buy		1,629,875	930	LSE
07:03:43	417.8	373	AT	417.6	417.8	Buy		1,629,225	929	LSE
07:03:43	417.8	255	AT	417.6	417.8	Buy		1,628,852	928	LSE
07:02:57	417.713	460	O	417.6	417.8	Buy		1,628,597	927	LSE
07:02:55	418.0	804	AT	418.0	418.2	Sell		1,628,137	926	LSE
07:02:55	418.0	2804	AT	418.0	418.2	Sell		1,627,333	925	LSE
07:01:35	418.084	2943	O	418.0	418.4	Sell		1,624,529	924	LSE
07:00:47	418.242	650	O	418.2	418.4	Sell		1,621,586	923	LSE
06:59:17	418.043	657	O	418.0	418.4	Sell		1,620,936	922	LSE
06:59:09	418.2	176	AT	418.0	418.2	Buy		1,620,279	921	LSE
06:59:09	418.2	334	AT	418.0	418.2	Buy		1,620,103	920	LSE
06:59:09	418.2	176	AT	418.0	418.2	Buy		1,619,769	919	LSE
06:58:38	418.2	319	AT	418.0	418.2	Buy		1,619,593	918	LSE
06:58:38	418.2	794	AT	418.0	418.2	Buy		1,619,274	917	LSE
06:58:38	418.2	296	AT	418.0	418.2	Buy		1,618,480	916	LSE
06:58:38	418.2	495	AT	418.0	418.2	Buy		1,618,184	915	LSE
06:58:38	418.2	323	AT	418.0	418.2	Buy		1,617,689	914	LSE
06:58:26	418.042	7400	O	418.0	418.2	Sell		1,617,366	913	LSE
06:56:40	418.2	182	AT	418.0	418.2	Buy		1,609,966	912	LSE
06:56:32	418.2	2422	AT	418.0	418.2	Buy		1,609,784	911	LSE
06:56:32	418.2	565	AT	418.0	418.2	Buy		1,607,362	910	LSE
06:54:43	418.0	1330	O	418.0	418.2	Sell		1,606,797	909	LSE
06:54:41	418.2	386	AT	418.0	418.2	Buy		1,605,467	908	LSE
06:54:39	418.0	297	AT	417.8	418.0	Buy		1,605,081	907	LSE
06:54:39	418.0	280	AT	417.8	418.0	Buy		1,604,784	906	LSE
06:54:39	418.0	1100	AT	417.8	418.0	Buy		1,604,504	905	LSE
06:54:39	418.0	1992	AT	418.0	418.2	Sell		1,603,404	904	LSE
06:54:39	418.0	21454	AT	418.0	418.2	Sell		1,601,412	903	LSE
06:54:39	418.0	1340	AT	418.0	418.2	Sell		1,579,958	902	LSE
06:54:39	418.0	5638	AT	418.0	418.2	Sell		1,578,618	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions