Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (09:40-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:37	422.0	300	AT	421.6	422.0	Buy		4,133,453	3001	LSE
09:40:37	422.0	300	AT	421.6	422.0	Buy		4,133,153	3000	LSE
09:40:37	422.0	100	AT	421.6	422.0	Buy		4,132,853	2999	LSE
09:40:37	422.0	300	AT	421.6	422.0	Buy		4,132,753	2998	LSE
09:40:36	422.0	367	AT	421.6	422.0	Buy		4,132,453	2997	LSE
09:40:36	422.0	1100	AT	421.6	422.0	Buy		4,132,086	2996	LSE
09:40:36	422.0	450	AT	421.6	422.0	Buy		4,130,986	2995	LSE
09:40:36	422.0	1100	AT	421.6	422.0	Buy		4,130,536	2994	LSE
09:40:36	421.8	250	AT	421.8	422.0	Sell		4,129,436	2993	LSE
09:40:36	422.0	298	AT	421.6	422.0	Buy		4,129,186	2992	LSE
09:40:36	422.0	1070	AT	421.6	422.0	Buy		4,128,888	2991	LSE
09:40:36	422.0	970	AT	421.6	422.0	Buy		4,127,818	2990	LSE
09:40:36	422.0	2960	AT	421.8	422.0	Buy		4,126,848	2989	LSE
09:40:36	422.0	3691	AT	421.8	422.2			4,123,888	2988	LSE
09:40:36	422.0	1309	AT	421.8	422.0	Buy		4,120,197	2987	LSE
09:40:36	422.0	3691	AT	421.8	422.0	Buy		4,118,888	2986	LSE
09:40:36	422.0	581	AT	421.8	422.4	Sell		4,115,197	2985	LSE
09:40:36	422.0	1919	AT	421.8	422.0	Buy		4,114,616	2984	LSE
09:40:36	422.0	3081	AT	421.8	422.0	Buy		4,112,697	2983	LSE
09:40:36	422.0	263	AT	421.8	422.4	Sell		4,109,616	2982	LSE
09:40:36	422.0	4737	AT	421.8	422.0	Buy		4,109,353	2981	LSE
09:40:36	422.0	263	AT	421.8	422.0	Buy		4,104,616	2980	LSE
09:40:36	422.0	800	AT	422.0	422.4	Sell		4,104,353	2979	LSE
09:40:36	422.0	969	AT	422.0	422.4	Sell		4,103,553	2978	LSE
09:40:36	422.0	237	AT	422.0	422.4	Sell		4,102,584	2977	LSE
09:40:36	422.0	757	AT	422.0	422.4	Sell		4,102,347	2976	LSE
09:40:35	422.4	21	AT	422.0	422.4	Buy		4,101,590	2975	LSE
09:40:35	422.4	600	AT	422.0	422.4	Buy		4,101,569	2974	LSE
09:40:35	422.4	57	AT	422.0	422.4	Buy		4,100,969	2973	LSE
09:40:35	422.4	1100	AT	422.0	422.4	Buy		4,100,912	2972	LSE
09:40:35	422.4	400	AT	422.0	422.4	Buy		4,099,812	2971	LSE
09:40:35	422.4	1200	AT	422.0	422.4	Buy		4,099,412	2970	LSE
09:40:32	422.4	1	AT	422.0	422.4	Buy		4,098,212	2969	LSE
09:40:32	422.4	100	AT	422.0	422.4	Buy		4,098,211	2968	LSE
09:40:30	422.4	78	AT	422.0	422.4	Buy		4,098,111	2967	LSE
09:40:30	422.4	25	AT	422.0	422.4	Buy		4,098,033	2966	LSE
09:40:30	422.4	542	AT	422.0	422.4	Buy		4,098,008	2965	LSE
09:40:30	422.4	33	AT	422.0	422.4	Buy		4,097,466	2964	LSE
09:40:30	422.4	79	AT	422.0	422.4	Buy		4,097,433	2963	LSE
09:40:30	422.4	598	AT	422.0	422.4	Buy		4,097,354	2962	LSE
09:40:30	422.4	102	AT	422.0	422.4	Buy		4,096,756	2961	LSE
09:40:27	422.4	73	AT	422.0	422.4	Buy		4,096,654	2960	LSE
09:40:27	422.4	200	AT	422.0	422.4	Buy		4,096,581	2959	LSE
09:40:27	422.4	500	AT	422.0	422.4	Buy		4,096,381	2958	LSE
09:40:25	422.0	5460	O	422.0	422.4	Sell		4,095,881	2957	LSE
09:40:25	422.0	5460	O	422.0	422.4	Sell		4,090,421	2956	LSE
09:40:24	422.2	268	AT	422.0	422.2	Buy		4,084,961	2955	LSE
09:40:24	422.2	268	AT	422.0	422.2	Buy		4,084,693	2954	LSE
09:40:24	422.2	190	AT	422.0	422.2	Buy		4,084,425	2953	LSE
09:40:24	422.2	78	AT	422.0	422.2	Buy		4,084,235	2952	LSE
09:40:24	422.2	222	AT	422.0	422.2	Buy		4,084,157	2951	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions