Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (10:12-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:36	420.2	115	AT	420.0	420.2	Buy		7,427,869	4901	LSE
10:12:36	420.2	300	AT	420.0	420.2	Buy		7,427,754	4900	LSE
10:12:36	420.2	297	AT	420.0	420.2	Buy		7,427,454	4899	LSE
10:12:36	420.2	3	AT	420.0	420.2	Buy		7,427,157	4898	LSE
10:12:36	420.2	300	AT	420.0	420.2	Buy		7,427,154	4897	LSE
10:12:36	420.2	100	AT	420.0	420.2	Buy		7,426,854	4896	LSE
10:12:36	420.2	200	AT	420.0	420.2	Buy		7,426,754	4895	LSE
10:12:36	420.2	100	AT	420.0	420.2	Buy		7,426,554	4894	LSE
10:12:36	420.2	200	AT	420.0	420.2	Buy		7,426,454	4893	LSE
10:12:36	420.2	100	AT	420.0	420.2	Buy		7,426,254	4892	LSE
10:12:36	420.2	200	AT	420.0	420.2	Buy		7,426,154	4891	LSE
10:12:36	420.2	44	AT	420.0	420.2	Buy		7,425,954	4890	LSE
10:12:36	420.2	56	AT	420.0	420.2	Buy		7,425,910	4889	LSE
10:12:18	420.4	76	AT	420.0	420.4	Buy		7,425,854	4888	LSE
10:12:18	420.4	348	AT	420.0	420.4	Buy		7,425,778	4887	LSE
10:12:18	420.4	252	AT	420.0	420.4	Buy		7,425,430	4886	LSE
10:12:18	420.4	100	AT	420.0	420.4	Buy		7,425,178	4885	LSE
10:12:17	420.4	78	AT	420.0	420.4	Buy		7,425,078	4884	LSE
10:12:17	420.4	122	AT	420.0	420.4	Buy		7,425,000	4883	LSE
10:12:17	420.4	500	AT	420.0	420.4	Buy		7,424,878	4882	LSE
10:12:12	420.2	229	AT	420.0	420.2	Buy		7,424,378	4881	LSE
10:12:12	420.2	71	AT	420.0	420.2	Buy		7,424,149	4880	LSE
10:12:12	420.2	70	AT	420.0	420.2	Buy		7,424,078	4879	LSE
10:12:12	420.2	230	AT	420.0	420.2	Buy		7,424,008	4878	LSE
10:12:12	420.2	17	AT	420.0	420.2	Buy		7,423,778	4877	LSE
10:12:12	420.2	47	AT	420.0	420.2	Buy		7,423,761	4876	LSE
10:12:12	420.2	70	AT	420.0	420.2	Buy		7,423,714	4875	LSE
10:12:12	420.2	330	AT	420.0	420.2	Buy		7,423,644	4874	LSE
10:12:12	420.2	100	AT	420.0	420.2	Buy		7,423,314	4873	LSE
10:12:12	420.2	36	AT	420.0	420.2	Buy		7,423,214	4872	LSE
10:12:12	420.2	100	AT	420.0	420.2	Buy		7,423,178	4871	LSE
10:12:12	420.2	400	AT	420.0	420.2	Buy		7,423,078	4870	LSE
10:12:12	420.2	164	AT	420.0	420.2	Buy		7,422,678	4869	LSE
10:12:10	420.2	41	AT	420.0	420.2	Buy		7,422,514	4868	LSE
10:12:10	420.2	221	AT	420.0	420.2	Buy		7,422,473	4867	LSE
10:12:10	420.2	159	AT	420.0	420.2	Buy		7,422,252	4866	LSE
10:12:10	420.2	133	AT	420.0	420.2	Buy		7,422,093	4865	LSE
10:12:10	420.2	187	AT	420.0	420.2	Buy		7,421,960	4864	LSE
10:12:09	419.884	4408	O	420.0	420.2	Sell		7,421,773	4863	LSE
10:12:08	420.2	185	AT	420.0	420.2	Buy		7,417,365	4862	LSE
10:12:08	420.2	115	AT	420.0	420.2	Buy		7,417,180	4861	LSE
10:12:08	420.2	158	AT	420.0	420.2	Buy		7,417,065	4860	LSE
10:12:08	420.2	142	AT	420.0	420.2	Buy		7,416,907	4859	LSE
10:12:08	420.2	557	AT	420.0	420.2	Buy		7,416,765	4858	LSE
10:12:08	420.2	943	AT	420.0	420.2	Buy		7,416,208	4857	LSE
10:12:07	420.0	273	AT	420.0	420.2	Sell		7,415,265	4856	LSE
10:12:07	420.2	260	AT	419.8	420.2	Buy		7,414,992	4855	LSE
10:12:07	420.2	683	AT	419.8	420.2	Buy		7,414,732	4854	LSE
10:12:07	420.2	75	AT	419.8	420.2	Buy		7,414,049	4853	LSE
10:12:07	420.2	200	AT	419.8	420.2	Buy		7,413,974	4852	LSE
10:12:07	420.2	500	AT	419.8	420.2	Buy		7,413,774	4851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions