Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (11:18-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:31	422.0	1002	AT	421.8	422.0	Buy		11,972,615	6351	LSE
11:18:31	422.0	1200	AT	422.0	422.4	Sell		11,971,613	6350	LSE
11:18:31	422.0	1200	AT	422.0	422.4	Sell		11,970,413	6349	LSE
11:18:31	422.0	1200	AT	422.0	422.4	Sell		11,969,213	6348	LSE
11:18:31	422.0	300	AT	422.0	422.4	Sell		11,968,013	6347	LSE
11:18:31	422.0	1030	AT	422.0	422.4	Sell		11,967,713	6346	LSE
11:18:31	422.0	300	AT	422.0	422.4	Sell		11,966,683	6345	LSE
11:18:31	422.0	764	AT	422.0	422.4	Sell		11,966,383	6344	LSE
11:18:31	422.0	1912	AT	422.0	422.4	Sell		11,965,619	6343	LSE
11:18:31	422.0	470	AT	422.0	422.4	Sell		11,963,707	6342	LSE
11:18:31	422.0	710	AT	422.0	422.4	Sell		11,963,237	6341	LSE
11:18:31	422.0	1000	AT	422.0	422.4	Sell		11,962,527	6340	LSE
11:18:27	422.4	225	AT	422.0	422.4	Buy		11,961,527	6339	LSE
11:18:27	422.4	511	AT	422.0	422.4	Buy		11,961,302	6338	LSE
11:18:24	422.084	1000	O	422.0	422.4	Sell		11,960,791	6337	LSE
11:18:23	422.2	133	AT	422.0	422.2	Buy		11,959,791	6336	LSE
11:18:23	422.2	300	AT	421.8	422.2	Buy		11,959,658	6335	LSE
11:18:23	422.2	300	AT	421.8	422.2	Buy		11,959,358	6334	LSE
11:18:23	422.2	147	AT	421.8	422.2	Buy		11,959,058	6333	LSE
11:18:23	422.2	153	AT	421.8	422.2	Buy		11,958,911	6332	LSE
11:18:20	422.2	52	AT	421.8	422.2	Buy		11,958,758	6331	LSE
11:18:20	422.2	282	AT	421.8	422.2	Buy		11,958,706	6330	LSE
11:18:20	422.2	629	AT	421.8	422.2	Buy		11,958,424	6329	LSE
11:18:20	422.2	89	AT	421.8	422.2	Buy		11,957,795	6328	LSE
11:18:20	422.2	500	AT	421.8	422.2	Buy		11,957,706	6327	LSE
11:18:00	422.0	211	AT	421.6	422.0	Buy		11,957,206	6326	LSE
11:18:00	422.0	277	AT	421.6	422.0	Buy		11,956,995	6325	LSE
11:18:00	422.0	15	AT	421.6	422.0	Buy		11,956,718	6324	LSE
11:18:00	422.0	1000	AT	421.6	422.0	Buy		11,956,703	6323	LSE
11:18:00	422.0	197	AT	421.6	422.0	Buy		11,955,703	6322	LSE
11:18:00	422.0	288	AT	421.6	422.0	Buy		11,955,506	6321	LSE
11:18:00	422.0	16	AT	421.6	422.0	Buy		11,955,218	6320	LSE
11:18:00	422.0	800	AT	421.6	422.0	Buy		11,955,202	6319	LSE
11:18:00	422.0	284	AT	421.6	422.0	Buy		11,954,402	6318	LSE
11:18:00	422.0	216	AT	421.6	422.0	Buy		11,954,118	6317	LSE
11:17:59	422.0	80	AT	421.6	422.0	Buy		11,953,902	6316	LSE
11:17:59	422.0	200	AT	421.6	422.0	Buy		11,953,822	6315	LSE
11:17:59	421.8	1980	AT	421.8	422.0	Sell		11,953,622	6314	LSE
11:17:59	422.0	580	AT	421.6	422.0	Buy		11,951,642	6313	LSE
11:17:59	422.0	478	AT	421.6	422.0	Buy		11,951,062	6312	LSE
11:17:59	421.8	357	AT	421.6	421.8	Buy		11,950,584	6311	LSE
11:17:59	421.8	551	AT	421.6	421.8	Buy		11,950,227	6310	LSE
11:17:59	421.8	573	AT	421.6	421.8	Buy		11,949,676	6309	LSE
11:17:59	421.8	4	AT	421.6	421.8	Buy		11,949,103	6308	LSE
11:17:57	421.8	59	AT	421.4	421.8	Buy		11,949,099	6307	LSE
11:17:57	421.8	491	AT	421.4	421.8	Buy		11,949,040	6306	LSE
11:17:57	421.8	509	AT	421.4	421.8	Buy		11,948,549	6305	LSE
11:17:57	421.8	91	AT	421.4	421.8	Buy		11,948,040	6304	LSE
11:17:57	421.8	400	AT	421.4	421.8	Buy		11,947,949	6303	LSE
11:17:50	421.6	1115	AT	421.4	421.6	Buy		11,947,549	6302	LSE
11:17:50	421.6	310	AT	421.4	421.6	Buy		11,946,434	6301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions