Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (10:04-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:44	420.4	29	AT	420.0	420.4	Buy		6,606,612	4701	LSE
10:04:44	420.4	200	AT	420.0	420.4	Buy		6,606,583	4700	LSE
10:04:44	420.4	100	AT	420.0	420.4	Buy		6,606,383	4699	LSE
10:04:44	420.2	1857	AT	420.2	420.6	Sell		6,606,283	4698	LSE
10:04:44	420.2	787	AT	420.2	420.6	Sell		6,604,426	4697	LSE
10:04:44	420.2	819	AT	420.2	420.6	Sell		6,603,639	4696	LSE
10:04:44	420.2	683	AT	420.2	420.6	Sell		6,602,820	4695	LSE
10:04:42	420.6	300	AT	420.2	420.6	Buy		6,602,137	4694	LSE
10:04:42	420.6	300	AT	420.2	420.6	Buy		6,601,837	4693	LSE
10:04:42	420.6	300	AT	420.2	420.6	Buy		6,601,537	4692	LSE
10:04:40	420.4	200	AT	420.4	420.6	Sell		6,601,237	4691	LSE
10:04:37	420.6	35	AT	420.2	420.6	Buy		6,601,037	4690	LSE
10:04:37	420.6	1000	AT	420.2	420.6	Buy		6,601,002	4689	LSE
10:04:37	420.6	600	AT	420.2	420.6	Buy		6,600,002	4688	LSE
10:04:37	420.6	687	AT	420.2	420.6	Buy		6,599,402	4687	LSE
10:04:37	420.6	13	AT	420.2	420.6	Buy		6,598,715	4686	LSE
10:04:37	420.6	95	AT	420.2	420.6	Buy		6,598,702	4685	LSE
10:04:37	420.6	100	AT	420.2	420.6	Buy		6,598,607	4684	LSE
10:04:26	420.6	70	AT	420.2	420.6	Buy		6,598,507	4683	LSE
10:04:25	420.6	19	AT	420.4	420.6	Buy		6,598,437	4682	LSE
10:04:25	420.6	297	AT	420.4	420.6	Buy		6,598,418	4681	LSE
10:04:25	420.6	72	AT	420.4	420.6	Buy		6,598,121	4680	LSE
10:04:25	420.6	550	AT	420.4	420.6	Buy		6,598,049	4679	LSE
10:04:25	420.6	236	AT	420.4	420.6	Buy		6,597,499	4678	LSE
10:04:25	420.6	464	AT	420.4	420.6	Buy		6,597,263	4677	LSE
10:04:24	420.6	300	AT	420.4	420.6	Buy		6,596,799	4676	LSE
10:04:24	420.6	300	AT	420.4	420.6	Buy		6,596,499	4675	LSE
10:04:24	420.6	300	AT	420.4	420.6	Buy		6,596,199	4674	LSE
10:04:24	420.6	270	AT	420.2	420.6	Buy		6,595,899	4673	LSE
10:04:24	420.6	237	AT	420.2	420.6	Buy		6,595,629	4672	LSE
10:04:24	420.6	197	AT	420.2	420.6	Buy		6,595,392	4671	LSE
10:04:24	420.6	554	AT	420.2	420.6	Buy		6,595,195	4670	LSE
10:04:24	420.6	330	AT	420.2	420.6	Buy		6,594,641	4669	LSE
10:04:23	420.6	62	AT	420.2	420.6	Buy		6,594,311	4668	LSE
10:04:23	420.6	394	AT	420.2	420.6	Buy		6,594,249	4667	LSE
10:04:23	420.6	6	AT	420.2	420.6	Buy		6,593,855	4666	LSE
10:04:23	420.6	231	AT	420.2	420.6	Buy		6,593,849	4665	LSE
10:04:23	420.6	197	AT	420.2	420.6	Buy		6,593,618	4664	LSE
10:04:23	420.6	554	AT	420.2	420.6	Buy		6,593,421	4663	LSE
10:04:23	420.6	270	AT	420.2	420.6	Buy		6,592,867	4662	LSE
10:04:23	420.6	786	AT	420.2	420.6	Buy		6,592,597	4661	LSE
10:04:23	420.6	262	AT	420.2	420.6	Buy		6,591,811	4660	LSE
10:04:23	420.6	77	AT	420.2	420.6	Buy		6,591,549	4659	LSE
10:04:23	420.6	200	AT	420.2	420.6	Buy		6,591,472	4658	LSE
10:04:23	420.6	14	AT	420.2	420.6	Buy		6,591,272	4657	LSE
10:04:23	420.6	33	AT	420.2	420.6	Buy		6,591,258	4656	LSE
10:04:23	420.6	27	AT	420.2	420.6	Buy		6,591,225	4655	LSE
10:04:23	420.6	77	AT	420.2	420.6	Buy		6,591,198	4654	LSE
10:04:23	420.6	149	AT	420.2	420.6	Buy		6,591,121	4653	LSE
10:04:13	420.6	82	O	420.2	420.6	Buy		6,590,972	4652	LSE
10:04:07	420.6	57	AT	420.4	420.6	Buy		6,590,890	4651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions