Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (04:27-04:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:27:37	419.4	710	AT	419.4	419.8	Sell		529,657	401	LSE
04:27:37	419.4	1032	AT	419.4	419.8	Sell		528,947	400	LSE
04:27:37	419.4	188	AT	419.4	419.8	Sell		527,915	399	LSE
04:27:37	419.4	675	AT	419.4	419.8	Sell		527,727	398	LSE
04:26:52	419.532	1026	O	419.4	419.8	Sell		527,052	397	LSE
04:26:42	419.532	2200	O	419.4	419.8	Sell		526,026	396	LSE
04:26:18	419.6	953	AT	419.6	419.8	Sell		523,826	395	LSE
04:26:18	419.6	1098	AT	419.6	419.8	Sell		522,873	394	LSE
04:26:01	419.8	614	AT	419.6	419.8	Buy		521,775	393	LSE
04:26:01	419.8	61	AT	419.6	419.8	Buy		521,161	392	LSE
04:23:37	419.6	400	O	419.6	420.0	Sell		521,100	391	LSE
04:22:33	419.8	675	AT	419.4	419.8	Buy		520,700	390	LSE
04:21:11	419.8	351	AT	419.4	419.8	Buy		520,025	389	LSE
04:21:11	419.8	134	AT	419.4	419.8	Buy		519,674	388	LSE
04:21:06	419.552	1288	O	419.4	419.8	Sell		519,540	387	LSE
04:20:23	419.541	7636	O	419.4	419.8	Sell		518,252	386	LSE
04:19:25	419.532	1650	O	419.4	419.8	Sell		510,616	385	LSE
04:19:08	419.4	1123	O	419.4	419.8	Sell		508,966	384	LSE
04:18:07	420.0	1	O	419.4	420.0	Buy		507,843	383	LSE
04:17:50	419.532	3372	O	419.4	419.8	Sell		507,842	382	LSE
04:15:53	419.398	2578	O	419.2	419.8	Sell		504,470	381	LSE
04:15:19	419.4	369	AT	419.0	419.4	Buy		501,892	380	LSE
04:15:19	419.4	650	AT	419.0	419.4	Buy		501,523	379	LSE
04:15:09	419.129	1019	O	419.0	419.4	Sell		500,873	378	LSE
04:13:36	419.18	4000	O	419.0	419.6	Sell		499,854	377	LSE
04:11:47	419.2	328	AT	418.8	419.2	Buy		495,854	376	LSE
04:11:47	419.2	689	AT	418.8	419.2	Buy		495,526	375	LSE
04:11:31	419.12	565	O	419.0	419.4	Sell		494,837	374	LSE
04:09:08	419.0	239	AT	419.0	419.4	Sell		494,272	373	LSE
04:09:08	419.4	804	AT	419.4	419.8	Sell		494,033	372	LSE
04:09:02	419.6	155	AT	419.6	420.0	Sell		493,229	371	LSE
04:09:02	419.6	2328	AT	419.4	420.0	Sell		493,074	370	LSE
04:09:02	419.6	548	AT	419.6	420.0	Sell		490,746	369	LSE
04:09:02	419.6	2530	AT	419.6	420.0	Sell		490,198	368	LSE
04:08:40	419.52	1337	O	419.6	420.0	Sell		487,668	367	LSE
04:08:32	419.6	3078	AT	419.6	420.0	Sell		486,331	366	LSE
04:06:32	419.6	1361	AT	419.4	419.6	Buy		483,253	365	LSE
04:06:32	419.6	1176	AT	419.4	419.6	Buy		481,892	364	LSE
04:06:14	419.46	493	O	419.2	419.6	Buy		480,716	363	LSE
04:06:03	419.4	277	AT	419.2	419.4	Buy		480,223	362	LSE
04:06:03	419.4	806	AT	419.2	419.4	Buy		479,946	361	LSE
04:05:30	419.279	67	O	419.2	419.4	Sell		479,140	360	LSE
04:04:47	419.2	1985	AT	419.0	419.4			479,073	359	LSE
04:04:47	419.2	3018	AT	419.2	419.4	Sell		477,088	358	LSE
04:04:47	419.2	824	AT	419.0	419.4			474,070	357	LSE
04:04:47	419.2	2262	AT	419.2	419.4	Sell		473,246	356	LSE
04:04:47	419.2	1917	AT	419.2	419.4	Sell		470,984	355	LSE
04:04:47	419.2	1026	AT	419.2	419.4	Sell		469,067	354	LSE
04:04:47	419.2	75	AT	419.2	419.6	Sell		468,041	353	LSE
04:02:19	419.599	101	O	419.2	419.6	Buy		467,966	352	LSE
04:02:14	419.32	5131	O	419.2	419.6	Sell		467,865	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions