Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (09:34-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:43	421.0	1248	AT	420.8	421.0	Buy		3,249,307	2301	LSE
09:34:42	421.0	2793	AT	420.8	421.0	Buy		3,248,059	2300	LSE
09:34:42	421.0	113	AT	420.8	421.0	Buy		3,245,266	2299	LSE
09:34:42	421.0	985	AT	420.8	421.2			3,245,153	2298	LSE
09:34:42	421.0	5633	AT	420.8	421.0	Buy		3,244,168	2297	LSE
09:34:42	421.0	1760	AT	420.8	421.2			3,238,535	2296	LSE
09:34:42	421.0	341	AT	420.8	421.0	Buy		3,236,775	2295	LSE
09:34:42	421.0	2957	AT	420.8	421.0	Buy		3,236,434	2294	LSE
09:34:42	421.0	2335	AT	420.8	421.0	Buy		3,233,477	2293	LSE
09:34:42	421.0	5762	AT	420.8	421.2			3,231,142	2292	LSE
09:34:42	421.0	1124	AT	420.8	421.0	Buy		3,225,380	2291	LSE
09:34:42	421.0	262	AT	420.8	421.0	Buy		3,224,256	2290	LSE
09:34:42	421.0	2335	AT	420.8	421.0	Buy		3,223,994	2289	LSE
09:34:42	421.0	2335	AT	420.8	421.0	Buy		3,221,659	2288	LSE
09:34:42	421.0	701	AT	420.8	421.0	Buy		3,219,324	2287	LSE
09:34:42	421.0	1080	AT	420.8	421.2			3,218,623	2286	LSE
09:34:42	421.0	2783	AT	420.8	421.0	Buy		3,217,543	2285	LSE
09:34:42	421.0	1545	AT	420.8	421.0	Buy		3,214,760	2284	LSE
09:34:42	421.0	1305	AT	420.8	421.0	Buy		3,213,215	2283	LSE
09:34:42	421.0	788	AT	420.8	421.2			3,211,910	2282	LSE
09:34:42	421.0	4554	AT	420.8	421.0	Buy		3,211,122	2281	LSE
09:34:42	421.0	1079	AT	420.8	421.0	Buy		3,206,568	2280	LSE
09:34:42	421.0	1479	AT	420.8	421.2			3,205,489	2279	LSE
09:34:42	421.0	3863	AT	420.8	421.0	Buy		3,204,010	2278	LSE
09:34:42	421.0	1479	AT	420.8	421.0	Buy		3,200,147	2277	LSE
09:34:42	421.0	291	AT	420.8	421.0	Buy		3,198,668	2276	LSE
09:34:42	421.0	167	AT	420.8	421.0	Buy		3,198,377	2275	LSE
09:34:42	421.0	2325	AT	420.8	421.0	Buy		3,198,210	2274	LSE
09:34:42	421.0	2101	AT	420.8	421.0	Buy		3,195,885	2273	LSE
09:34:42	421.0	1207	AT	420.8	421.0	Buy		3,193,784	2272	LSE
09:34:41	421.0	3622	AT	420.8	421.0	Buy		3,192,577	2271	LSE
09:34:41	421.0	2011	AT	420.8	421.0	Buy		3,188,955	2270	LSE
09:34:41	421.0	410	AT	420.8	421.2			3,186,944	2269	LSE
09:34:41	421.0	291	AT	420.8	421.0	Buy		3,186,534	2268	LSE
09:34:41	421.0	5342	AT	420.8	421.0	Buy		3,186,243	2267	LSE
09:34:41	421.0	691	AT	420.8	421.0	Buy		3,180,901	2266	LSE
09:34:41	421.0	2102	AT	420.8	421.0	Buy		3,180,210	2265	LSE
09:34:41	421.0	366	AT	420.8	421.0	Buy		3,178,108	2264	LSE
09:34:41	421.0	1000	AT	420.8	421.0	Buy		3,177,742	2263	LSE
09:34:41	421.0	100	AT	420.8	421.0	Buy		3,176,742	2262	LSE
09:34:41	421.0	1374	AT	420.8	421.0	Buy		3,176,642	2261	LSE
09:34:41	421.0	597	AT	420.8	421.0	Buy		3,175,268	2260	LSE
09:34:41	421.0	1423	AT	420.8	421.0	Buy		3,174,671	2259	LSE
09:34:41	421.0	2101	AT	420.8	421.0	Buy		3,173,248	2258	LSE
09:34:41	421.0	233	AT	420.8	421.0	Buy		3,171,147	2257	LSE
09:34:41	421.0	700	AT	420.8	421.0	Buy		3,170,914	2256	LSE
09:34:41	421.0	234	AT	420.8	421.0	Buy		3,170,214	2255	LSE
09:34:41	421.0	700	AT	420.8	421.0	Buy		3,169,980	2254	LSE
09:34:41	421.0	242	AT	420.8	421.0	Buy		3,169,280	2253	LSE
09:34:41	421.0	244	AT	420.8	421.0	Buy		3,169,038	2252	LSE
09:34:41	421.0	482	AT	420.8	421.0	Buy		3,168,794	2251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions