Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (09:41-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:24	422.0	778	AT	421.6	422.0	Buy		4,270,702	3251	LSE
09:41:24	422.0	78	AT	421.6	422.0	Buy		4,269,924	3250	LSE
09:41:24	422.0	100	AT	421.6	422.0	Buy		4,269,846	3249	LSE
09:41:24	422.0	778	AT	421.6	422.0	Buy		4,269,746	3248	LSE
09:41:24	422.0	76	AT	421.6	422.0	Buy		4,268,968	3247	LSE
09:41:24	422.0	600	AT	421.6	422.0	Buy		4,268,892	3246	LSE
09:41:24	422.0	1100	AT	421.6	422.0	Buy		4,268,292	3245	LSE
09:41:24	421.8	817	AT	421.8	422.0	Sell		4,267,192	3244	LSE
09:41:24	422.0	28	AT	421.8	422.0	Buy		4,266,375	3243	LSE
09:41:24	422.0	4400	AT	421.8	422.0	Buy		4,266,347	3242	LSE
09:41:24	422.0	12736	AT	421.6	422.0	Buy		4,261,947	3241	LSE
09:41:24	422.0	464	AT	421.6	422.0	Buy		4,249,211	3240	LSE
09:41:24	422.0	410	AT	421.6	422.0	Buy		4,248,747	3239	LSE
09:41:24	422.0	1100	AT	421.6	422.0	Buy		4,248,337	3238	LSE
09:41:24	422.0	200	AT	421.6	422.0	Buy		4,247,237	3237	LSE
09:41:24	422.0	32	AT	421.6	422.0	Buy		4,247,037	3236	LSE
09:41:24	422.0	100	AT	421.6	422.0	Buy		4,247,005	3235	LSE
09:41:24	422.0	700	AT	421.6	422.0	Buy		4,246,905	3234	LSE
09:41:20	421.6	4	O	421.6	422.0	Sell		4,246,205	3233	LSE
09:41:18	421.634	15000	O	421.6	422.0	Sell		4,246,201	3232	LSE
09:41:15	421.8	348	AT	421.8	422.0	Sell		4,231,201	3231	LSE
09:41:14	422.0	100	AT	421.6	422.0	Buy		4,230,853	3230	LSE
09:41:14	422.0	300	AT	421.6	422.0	Buy		4,230,753	3229	LSE
09:41:14	422.0	757	AT	421.6	422.0	Buy		4,230,453	3228	LSE
09:41:14	422.0	71	AT	421.6	422.0	Buy		4,229,696	3227	LSE
09:41:14	422.0	700	AT	421.6	422.0	Buy		4,229,625	3226	LSE
09:41:14	422.0	66	AT	421.6	422.0	Buy		4,228,925	3225	LSE
09:41:14	422.0	334	AT	421.6	422.0	Buy		4,228,859	3224	LSE
09:41:14	422.0	92	AT	421.6	422.0	Buy		4,228,525	3223	LSE
09:41:14	422.0	1008	AT	421.6	422.0	Buy		4,228,433	3222	LSE
09:41:14	422.0	134	AT	421.6	422.0	Buy		4,227,425	3221	LSE
09:41:14	422.0	400	AT	421.6	422.0	Buy		4,227,291	3220	LSE
09:41:11	422.0	233	AT	421.8	422.0	Buy		4,226,891	3219	LSE
09:41:11	422.0	700	AT	421.8	422.0	Buy		4,226,658	3218	LSE
09:41:11	422.0	233	AT	421.8	422.0	Buy		4,225,958	3217	LSE
09:41:11	422.0	700	AT	421.8	422.0	Buy		4,225,725	3216	LSE
09:41:11	422.0	892	AT	421.8	422.0	Buy		4,225,025	3215	LSE
09:41:11	422.0	700	AT	421.8	422.0	Buy		4,224,133	3214	LSE
09:41:11	422.0	1195	AT	421.8	422.0	Buy		4,223,433	3213	LSE
09:41:11	422.0	700	AT	421.8	422.0	Buy		4,222,238	3212	LSE
09:41:10	422.0	284	AT	421.8	422.0	Buy		4,221,538	3211	LSE
09:41:10	422.0	79	AT	421.8	422.0	Buy		4,221,254	3210	LSE
09:41:10	422.0	700	AT	421.8	422.0	Buy		4,221,175	3209	LSE
09:41:10	422.0	53	AT	421.8	422.0	Buy		4,220,475	3208	LSE
09:41:10	422.0	100	AT	421.8	422.0	Buy		4,220,422	3207	LSE
09:41:10	422.0	233	AT	421.8	422.0	Buy		4,220,322	3206	LSE
09:41:10	422.0	700	AT	421.8	422.0	Buy		4,220,089	3205	LSE
09:41:10	422.0	256	AT	421.8	422.0	Buy		4,219,389	3204	LSE
09:41:10	422.0	700	AT	421.8	422.0	Buy		4,219,133	3203	LSE
09:41:10	422.0	66	AT	421.8	422.0	Buy		4,218,433	3202	LSE
09:41:10	422.0	300	AT	421.8	422.0	Buy		4,218,367	3201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions