Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:08	420.6	110	AT	420.2	420.6	Buy		2,645,653	1651	LSE
09:30:08	420.6	300	AT	420.2	420.6	Buy		2,645,543	1650	LSE
09:30:08	420.6	300	AT	420.2	420.6	Buy		2,645,243	1649	LSE
09:30:07	420.6	100	AT	420.2	420.6	Buy		2,644,943	1648	LSE
09:30:07	420.6	200	AT	420.2	420.6	Buy		2,644,843	1647	LSE
09:30:07	420.6	100	AT	420.2	420.6	Buy		2,644,643	1646	LSE
09:30:07	420.6	200	AT	420.2	420.6	Buy		2,644,543	1645	LSE
09:30:07	420.6	9	AT	420.2	420.6	Buy		2,644,343	1644	LSE
09:30:07	420.6	91	AT	420.2	420.6	Buy		2,644,334	1643	LSE
09:30:07	420.6	100	AT	420.2	420.6	Buy		2,644,243	1642	LSE
09:30:06	420.6	188	AT	420.2	420.6	Buy		2,644,143	1641	LSE
09:30:06	420.4	188	AT	420.4	420.8	Sell		2,643,955	1640	LSE
09:30:06	420.8	221	AT	420.2	420.8	Buy		2,643,767	1639	LSE
09:30:06	420.8	188	AT	420.2	420.8	Buy		2,643,546	1638	LSE
09:30:06	420.8	16	AT	420.2	420.8	Buy		2,643,358	1637	LSE
09:30:06	420.8	300	AT	420.2	420.8	Buy		2,643,342	1636	LSE
09:30:06	420.8	22	AT	420.2	420.8	Buy		2,643,042	1635	LSE
09:30:06	420.8	188	AT	420.2	420.8	Buy		2,643,020	1634	LSE
09:30:06	420.4	15	AT	420.4	421.0	Sell		2,642,832	1633	LSE
09:30:06	420.6	334	AT	420.6	421.0	Sell		2,642,817	1632	LSE
09:30:06	420.6	1	AT	420.6	421.0	Sell		2,642,483	1631	LSE
09:30:05	420.6	24	AT	420.2	420.6	Buy		2,642,482	1630	LSE
09:30:05	420.6	676	AT	420.2	420.6	Buy		2,642,458	1629	LSE
09:30:05	420.4	642	AT	420.4	420.6	Sell		2,641,782	1628	LSE
09:30:05	420.4	136	AT	420.4	420.6	Sell		2,641,140	1627	LSE
09:30:05	420.4	46	AT	420.4	420.8	Sell		2,641,004	1626	LSE
09:30:05	420.4	61	AT	420.4	421.0	Sell		2,640,958	1625	LSE
09:30:05	420.6	21	AT	420.6	421.0	Sell		2,640,897	1624	LSE
09:30:05	420.6	265	AT	420.2	420.6	Buy		2,640,876	1623	LSE
09:30:05	420.6	448	AT	420.2	420.6	Buy		2,640,611	1622	LSE
09:30:05	420.6	135	AT	420.2	420.6	Buy		2,640,163	1621	LSE
09:30:05	420.6	35	AT	420.2	420.6	Buy		2,640,028	1620	LSE
09:30:05	420.6	665	AT	420.2	420.6	Buy		2,639,993	1619	LSE
09:30:05	420.6	35	AT	420.2	420.6	Buy		2,639,328	1618	LSE
09:30:05	420.6	169	AT	420.2	420.6	Buy		2,639,293	1617	LSE
09:30:04	420.6	700	AT	420.2	420.6	Buy		2,639,124	1616	LSE
09:30:04	420.6	202	AT	420.2	420.6	Buy		2,638,424	1615	LSE
09:30:04	420.6	244	AT	420.2	420.6	Buy		2,638,222	1614	LSE
09:30:04	420.6	456	AT	420.2	420.6	Buy		2,637,978	1613	LSE
09:30:04	420.6	179	AT	420.2	420.6	Buy		2,637,522	1612	LSE
09:30:04	420.6	216	AT	420.2	420.6	Buy		2,637,343	1611	LSE
09:30:04	420.6	484	AT	420.2	420.6	Buy		2,637,127	1610	LSE
09:30:04	420.6	163	AT	420.2	420.6	Buy		2,636,643	1609	LSE
09:30:04	420.6	290	AT	420.2	420.6	Buy		2,636,480	1608	LSE
09:30:04	420.6	410	AT	420.2	420.6	Buy		2,636,190	1607	LSE
09:30:04	420.6	200	AT	420.2	420.6	Buy		2,635,780	1606	LSE
09:30:03	420.6	618	AT	420.2	420.6	Buy		2,635,580	1605	LSE
09:30:03	420.6	82	AT	420.2	420.6	Buy		2,634,962	1604	LSE
09:30:03	420.6	176	AT	420.2	420.6	Buy		2,634,880	1603	LSE
09:30:03	420.6	34	AT	420.2	420.6	Buy		2,634,704	1602	LSE
09:30:03	420.6	148	AT	420.2	420.6	Buy		2,634,670	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions