Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (10:02-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:02	420.2	591	AT	420.0	420.2	Buy		5,892,611	4401	LSE
10:02:02	420.0	1003	O	420.0	420.2	Sell		5,892,020	4400	LSE
10:02:02	420.2	190	AT	420.0	420.2	Buy		5,891,017	4399	LSE
10:02:02	420.0	2766	AT	419.8	420.0	Buy		5,890,827	4398	LSE
10:02:02	420.0	308	AT	419.8	420.0	Buy		5,888,061	4397	LSE
10:02:02	420.0	191	AT	419.8	420.0	Buy		5,887,753	4396	LSE
10:02:02	420.0	308	AT	419.8	420.2			5,887,562	4395	LSE
10:02:02	420.0	4692	AT	419.8	420.0	Buy		5,887,254	4394	LSE
10:02:02	420.0	308	AT	419.8	420.0	Buy		5,882,562	4393	LSE
10:02:02	420.0	4524	AT	419.8	420.0	Buy		5,882,254	4392	LSE
10:02:02	420.0	476	AT	419.8	420.0	Buy		5,877,730	4391	LSE
10:02:02	420.0	4222	AT	419.8	420.0	Buy		5,877,254	4390	LSE
10:02:02	420.0	778	AT	419.8	420.0	Buy		5,873,032	4389	LSE
10:02:02	420.0	4499	AT	419.8	420.2			5,872,254	4388	LSE
10:02:02	420.0	498	AT	419.8	420.0	Buy		5,867,755	4387	LSE
10:02:02	420.0	1899	AT	419.8	420.0	Buy		5,867,257	4386	LSE
10:02:02	420.0	1003	AT	419.8	420.0	Buy		5,865,358	4385	LSE
10:02:02	420.0	1600	AT	419.8	420.0	Buy		5,864,355	4384	LSE
10:02:02	420.0	840	AT	419.8	420.2			5,862,755	4383	LSE
10:02:02	420.0	316	AT	419.8	420.0	Buy		5,861,915	4382	LSE
10:02:02	420.0	840	AT	419.8	420.0	Buy		5,861,599	4381	LSE
10:02:02	420.0	871	AT	419.8	420.0	Buy		5,860,759	4380	LSE
10:02:02	420.0	2253	AT	419.8	420.0	Buy		5,859,888	4379	LSE
10:02:02	420.0	300	AT	419.8	420.0	Buy		5,857,635	4378	LSE
10:02:02	420.0	210	AT	419.8	420.0	Buy		5,857,335	4377	LSE
10:02:02	420.0	210	AT	419.8	420.0	Buy		5,857,125	4376	LSE
10:02:02	420.0	661	AT	419.8	420.2			5,856,915	4375	LSE
10:02:02	420.0	210	AT	419.8	420.0	Buy		5,856,254	4374	LSE
10:02:02	420.0	2490	AT	419.8	420.0	Buy		5,856,044	4373	LSE
10:02:02	420.0	400	AT	419.8	420.0	Buy		5,853,554	4372	LSE
10:02:02	420.0	400	AT	419.8	420.0	Buy		5,853,154	4371	LSE
10:02:01	420.0	700	AT	419.8	420.0	Buy		5,852,754	4370	LSE
10:02:01	420.0	800	AT	419.8	420.0	Buy		5,852,054	4369	LSE
10:02:01	420.0	137	AT	419.8	420.0	Buy		5,851,254	4368	LSE
10:02:01	420.0	987	AT	419.8	420.0	Buy		5,851,117	4367	LSE
10:02:01	420.0	778	AT	419.8	420.0	Buy		5,850,130	4366	LSE
10:02:01	420.0	2140	AT	419.8	420.0	Buy		5,849,352	4365	LSE
10:02:01	420.0	800	AT	419.8	420.0	Buy		5,847,212	4364	LSE
10:02:01	420.0	58	AT	419.8	420.0	Buy		5,846,412	4363	LSE
10:02:01	420.0	100	AT	419.8	420.0	Buy		5,846,354	4362	LSE
10:02:01	420.0	234	AT	419.8	420.0	Buy		5,846,254	4361	LSE
10:02:01	420.0	542	AT	419.8	420.0	Buy		5,846,020	4360	LSE
10:02:01	420.0	158	AT	419.8	420.0	Buy		5,845,478	4359	LSE
10:02:01	420.0	778	AT	419.8	420.0	Buy		5,845,320	4358	LSE
10:02:01	420.0	1029	AT	419.8	420.0	Buy		5,844,542	4357	LSE
10:02:01	420.0	2335	AT	419.8	420.0	Buy		5,843,513	4356	LSE
10:02:01	420.0	700	AT	419.8	420.0	Buy		5,841,178	4355	LSE
10:02:01	420.0	400	AT	419.8	420.2			5,840,478	4354	LSE
10:02:01	420.0	400	AT	419.8	420.0	Buy		5,840,078	4353	LSE
10:02:01	420.0	300	AT	419.8	420.0	Buy		5,839,678	4352	LSE
10:02:01	420.0	778	AT	419.8	420.0	Buy		5,839,378	4351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions