Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (11:20-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:55	422.2	2500	AT	422.0	422.2	Buy		12,165,387	6501	LSE
11:20:55	422.2	3839	AT	422.0	422.2	Buy		12,162,887	6500	LSE
11:20:55	422.2	4108	AT	422.0	422.2	Buy		12,159,048	6499	LSE
11:20:55	422.2	1067	AT	422.2	422.6	Sell		12,154,940	6498	LSE
11:20:55	422.2	1683	AT	422.2	422.6	Sell		12,153,873	6497	LSE
11:20:55	422.2	551	AT	422.2	422.6	Sell		12,152,190	6496	LSE
11:20:55	422.2	200	AT	422.2	422.6	Sell		12,151,639	6495	LSE
11:20:55	422.2	100	AT	422.2	422.6	Sell		12,151,439	6494	LSE
11:20:55	422.2	200	AT	422.2	422.6	Sell		12,151,339	6493	LSE
11:20:52	422.4	63	AT	422.2	422.4	Buy		12,151,139	6492	LSE
11:20:52	422.4	200	AT	422.2	422.4	Buy		12,151,076	6491	LSE
11:20:52	422.4	37	AT	422.2	422.4	Buy		12,150,876	6490	LSE
11:20:52	422.4	263	AT	422.2	422.4	Buy		12,150,839	6489	LSE
11:20:52	422.4	300	AT	422.2	422.4	Buy		12,150,576	6488	LSE
11:20:51	422.2	513	AT	422.0	422.2	Buy		12,150,276	6487	LSE
11:20:51	422.2	3389	AT	422.0	422.2	Buy		12,149,763	6486	LSE
11:20:51	422.2	5000	AT	422.0	422.2	Buy		12,146,374	6485	LSE
11:20:51	422.2	10000	AT	422.0	422.2	Buy		12,141,374	6484	LSE
11:20:51	422.2	898	AT	422.0	422.2	Buy		12,131,374	6483	LSE
11:20:51	422.2	982	AT	422.2	422.6	Sell		12,130,476	6482	LSE
11:20:51	422.2	719	AT	422.2	422.6	Sell		12,129,494	6481	LSE
11:20:51	422.2	1594	AT	422.2	422.6	Sell		12,128,775	6480	LSE
11:20:51	422.2	1000	AT	422.2	422.6	Sell		12,127,181	6479	LSE
11:20:51	422.2	905	AT	422.2	422.6	Sell		12,126,181	6478	LSE
11:20:50	422.4	1600	AT	422.4	422.6	Sell		12,125,276	6477	LSE
11:20:49	422.4	445	AT	422.4	422.6	Sell		12,123,676	6476	LSE
11:20:49	422.4	696	AT	422.4	422.6	Sell		12,123,231	6475	LSE
11:20:49	422.4	1000	AT	422.4	422.6	Sell		12,122,535	6474	LSE
11:20:49	422.4	860	AT	422.4	422.6	Sell		12,121,535	6473	LSE
11:20:45	422.6	765	AT	422.4	422.6	Buy		12,120,675	6472	LSE
11:20:45	422.6	57	AT	422.4	422.6	Buy		12,119,910	6471	LSE
11:20:45	422.6	1500	AT	422.4	422.6	Buy		12,119,853	6470	LSE
11:20:34	422.6	4	AT	422.4	422.6	Buy		12,118,353	6469	LSE
11:20:34	422.6	200	AT	422.4	422.6	Buy		12,118,349	6468	LSE
11:20:34	422.6	1600	AT	422.4	422.6	Buy		12,118,149	6467	LSE
11:20:34	422.6	5200	AT	422.2	422.6	Buy		12,116,549	6466	LSE
11:20:29	422.2	49	O	422.2	422.6	Sell		12,111,349	6465	LSE
11:20:16	422.4	8788	AT	422.2	422.4	Buy		12,111,300	6464	LSE
11:20:13	422.4	9	AT	422.2	422.4	Buy		12,102,512	6463	LSE
11:20:13	422.4	1500	AT	422.2	422.4	Buy		12,102,503	6462	LSE
11:20:13	422.4	47	AT	422.2	422.4	Buy		12,101,003	6461	LSE
11:20:13	422.4	26	AT	422.2	422.4	Buy		12,100,956	6460	LSE
11:20:13	422.4	5100	AT	422.2	422.4	Buy		12,100,930	6459	LSE
11:20:13	422.4	1900	AT	422.2	422.4	Buy		12,095,830	6458	LSE
11:20:13	422.4	900	AT	422.2	422.4	Buy		12,093,930	6457	LSE
11:20:13	422.4	1900	AT	422.2	422.4	Buy		12,093,030	6456	LSE
11:20:13	422.4	1736	AT	422.2	422.4	Buy		12,091,130	6455	LSE
11:20:13	422.4	200	AT	422.4	422.6	Sell		12,089,394	6454	LSE
11:20:13	422.4	1000	AT	422.4	422.6	Sell		12,089,194	6453	LSE
11:20:13	422.4	1249	AT	422.4	422.6	Sell		12,088,194	6452	LSE
11:20:13	422.4	645	AT	422.4	422.6	Sell		12,086,945	6451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions