Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (11:01-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:48	420.0	4110	AT	419.8	420.0	Buy		10,799,347	5501	LSE
11:01:47	420.0	300	AT	419.8	420.0	Buy		10,795,237	5500	LSE
11:01:47	420.0	300	AT	419.8	420.0	Buy		10,794,937	5499	LSE
11:01:47	420.0	300	AT	419.8	420.0	Buy		10,794,637	5498	LSE
11:01:47	420.0	78	AT	419.8	420.0	Buy		10,794,337	5497	LSE
11:01:47	420.0	545	AT	419.8	420.0	Buy		10,794,259	5496	LSE
11:01:47	420.0	155	AT	419.8	420.0	Buy		10,793,714	5495	LSE
11:01:47	420.0	78	AT	419.8	420.0	Buy		10,793,559	5494	LSE
11:01:47	420.0	700	AT	419.8	420.0	Buy		10,793,481	5493	LSE
11:01:44	420.0	35	AT	419.8	420.0	Buy		10,792,781	5492	LSE
11:01:44	420.0	1136	AT	419.8	420.0	Buy		10,792,746	5491	LSE
11:01:44	420.0	164	AT	419.8	420.0	Buy		10,791,610	5490	LSE
11:01:44	420.0	300	AT	419.8	420.0	Buy		10,791,446	5489	LSE
11:01:44	420.0	400	AT	419.8	420.0	Buy		10,791,146	5488	LSE
11:01:44	420.0	300	AT	419.8	420.0	Buy		10,790,746	5487	LSE
11:01:44	420.0	60	AT	419.8	420.0	Buy		10,790,446	5486	LSE
11:01:44	420.0	376	AT	419.8	420.0	Buy		10,790,386	5485	LSE
11:01:44	420.0	924	AT	419.8	420.0	Buy		10,790,010	5484	LSE
11:01:44	420.0	300	AT	419.8	420.0	Buy		10,789,086	5483	LSE
11:01:44	420.0	300	AT	419.8	420.0	Buy		10,788,786	5482	LSE
11:01:44	420.0	300	AT	419.8	420.0	Buy		10,788,486	5481	LSE
11:01:43	420.0	300	AT	419.8	420.0	Buy		10,788,186	5480	LSE
11:01:43	420.0	300	AT	419.8	420.0	Buy		10,787,886	5479	LSE
11:01:43	420.0	300	AT	419.8	420.0	Buy		10,787,586	5478	LSE
11:01:43	420.0	78	AT	419.8	420.0	Buy		10,787,286	5477	LSE
11:01:43	420.0	700	AT	419.8	420.0	Buy		10,787,208	5476	LSE
11:01:43	420.0	56	AT	419.8	420.0	Buy		10,786,508	5475	LSE
11:01:43	420.0	800	AT	419.8	420.0	Buy		10,786,452	5474	LSE
11:01:43	420.0	700	AT	419.8	420.0	Buy		10,785,652	5473	LSE
11:01:43	420.0	33	AT	419.8	420.0	Buy		10,784,952	5472	LSE
11:01:43	420.0	542	AT	419.8	420.0	Buy		10,784,919	5471	LSE
11:01:43	420.0	542	AT	419.8	420.0	Buy		10,784,377	5470	LSE
11:01:43	420.0	3791	AT	419.8	420.0	Buy		10,783,835	5469	LSE
11:01:43	420.0	1842	AT	419.8	420.0	Buy		10,780,044	5468	LSE
11:01:43	420.0	58	AT	419.8	420.0	Buy		10,778,202	5467	LSE
11:01:43	420.0	300	AT	419.8	420.0	Buy		10,778,144	5466	LSE
11:01:43	420.0	300	AT	419.8	420.0	Buy		10,777,844	5465	LSE
11:01:43	420.0	300	AT	419.8	420.0	Buy		10,777,544	5464	LSE
11:01:43	420.0	74	AT	419.8	420.0	Buy		10,777,244	5463	LSE
11:01:43	420.0	7400	AT	419.6	420.0	Buy		10,777,170	5462	LSE
11:01:43	420.0	300	AT	419.6	420.0	Buy		10,769,770	5461	LSE
11:01:18	419.6	1	AT	419.6	420.0	Sell		10,769,470	5460	LSE
11:01:11	419.6	17500	O	419.6	420.0	Sell		10,769,469	5459	LSE
11:00:34	419.8	10	AT	419.6	419.8	Buy		10,751,969	5458	LSE
11:00:34	419.8	1000	AT	419.6	419.8	Buy		10,751,959	5457	LSE
11:00:34	419.8	90	AT	419.6	419.8	Buy		10,750,959	5456	LSE
11:00:34	419.8	23	AT	419.6	419.8	Buy		10,750,869	5455	LSE
11:00:34	419.8	700	AT	419.6	419.8	Buy		10,750,846	5454	LSE
11:00:33	419.8	79	AT	419.6	419.8	Buy		10,750,146	5453	LSE
11:00:33	419.8	76	AT	419.6	419.8	Buy		10,750,067	5452	LSE
11:00:33	419.8	224	AT	419.6	419.8	Buy		10,749,991	5451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions