Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (09:32-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:45	420.6	168	AT	420.2	420.6	Buy		2,819,211	2051	LSE
09:32:45	420.6	40	AT	420.2	420.6	Buy		2,819,043	2050	LSE
09:32:45	420.6	260	AT	420.2	420.6	Buy		2,819,003	2049	LSE
09:32:45	420.6	300	AT	420.2	420.6	Buy		2,818,743	2048	LSE
09:32:45	420.6	205	AT	420.2	420.6	Buy		2,818,443	2047	LSE
09:32:45	420.6	195	AT	420.2	420.6	Buy		2,818,238	2046	LSE
09:32:45	420.6	138	AT	420.2	420.6	Buy		2,818,043	2045	LSE
09:32:45	420.6	298	AT	420.2	420.6	Buy		2,817,905	2044	LSE
09:32:45	420.6	258	AT	420.2	420.6	Buy		2,817,607	2043	LSE
09:32:45	420.6	544	AT	420.2	420.6	Buy		2,817,349	2042	LSE
09:32:45	420.6	400	AT	420.2	420.6	Buy		2,816,805	2041	LSE
09:32:44	420.6	153	AT	420.2	420.6	Buy		2,816,405	2040	LSE
09:32:44	420.4	649	AT	420.4	420.6	Sell		2,816,252	2039	LSE
09:32:33	420.6	300	AT	420.2	420.6	Buy		2,815,603	2038	LSE
09:32:33	420.6	700	AT	420.2	420.6	Buy		2,815,303	2037	LSE
09:32:33	420.6	700	AT	420.2	420.6	Buy		2,814,603	2036	LSE
09:32:33	420.6	145	AT	420.2	420.6	Buy		2,813,903	2035	LSE
09:32:33	420.6	58	AT	420.2	420.6	Buy		2,813,758	2034	LSE
09:32:33	420.6	14	AT	420.2	420.6	Buy		2,813,700	2033	LSE
09:32:33	420.6	200	AT	420.2	420.6	Buy		2,813,686	2032	LSE
09:32:33	420.6	500	AT	420.2	420.6	Buy		2,813,486	2031	LSE
09:32:30	420.6	148	AT	420.2	420.6	Buy		2,812,986	2030	LSE
09:32:30	420.6	55	AT	420.2	420.6	Buy		2,812,838	2029	LSE
09:32:30	420.6	100	AT	420.2	420.6	Buy		2,812,783	2028	LSE
09:32:30	420.6	45	AT	420.2	420.6	Buy		2,812,683	2027	LSE
09:32:30	420.6	602	AT	420.2	420.6	Buy		2,812,638	2026	LSE
09:32:30	420.6	251	AT	420.2	420.6	Buy		2,812,036	2025	LSE
09:32:30	420.6	47	AT	420.2	420.6	Buy		2,811,785	2024	LSE
09:32:13	420.6	267	AT	420.2	420.6	Buy		2,811,738	2023	LSE
09:32:13	420.6	800	AT	420.2	420.6	Buy		2,811,471	2022	LSE
09:32:13	420.6	100	AT	420.2	420.6	Buy		2,810,671	2021	LSE
09:32:13	420.6	300	AT	420.2	420.6	Buy		2,810,571	2020	LSE
09:32:13	420.6	386	AT	420.2	420.6	Buy		2,810,271	2019	LSE
09:32:13	420.6	59	AT	420.2	420.6	Buy		2,809,885	2018	LSE
09:32:13	420.6	1041	AT	420.2	420.6	Buy		2,809,826	2017	LSE
09:32:13	420.6	59	AT	420.2	420.6	Buy		2,808,785	2016	LSE
09:32:13	420.6	114	AT	420.2	420.6	Buy		2,808,726	2015	LSE
09:32:13	420.6	156	AT	420.2	420.6	Buy		2,808,612	2014	LSE
09:32:13	420.6	43	AT	420.2	420.6	Buy		2,808,456	2013	LSE
09:32:13	420.6	57	AT	420.2	420.6	Buy		2,808,413	2012	LSE
09:32:13	420.6	200	AT	420.2	420.6	Buy		2,808,356	2011	LSE
09:32:13	420.6	43	AT	420.2	420.6	Buy		2,808,156	2010	LSE
09:32:13	420.6	257	AT	420.2	420.6	Buy		2,808,113	2009	LSE
09:32:13	420.6	300	AT	420.2	420.6	Buy		2,807,856	2008	LSE
09:32:13	420.6	318	AT	420.2	420.6	Buy		2,807,556	2007	LSE
09:32:12	420.6	400	AT	420.2	420.6	Buy		2,807,238	2006	LSE
09:32:12	420.6	1100	AT	420.2	420.6	Buy		2,806,838	2005	LSE
09:32:12	420.6	48	AT	420.2	420.6	Buy		2,805,738	2004	LSE
09:32:12	420.6	400	AT	420.2	420.6	Buy		2,805,690	2003	LSE
09:32:12	420.6	77	AT	420.2	420.6	Buy		2,805,290	2002	LSE
09:32:12	420.6	100	AT	420.2	420.6	Buy		2,805,213	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions