Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (10:02-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:01	420.0	778	AT	419.8	420.0	Buy		5,839,378	4351	LSE
10:02:01	420.0	866	AT	419.8	420.0	Buy		5,838,600	4350	LSE
10:02:01	420.0	300	AT	419.8	420.0	Buy		5,837,734	4349	LSE
10:02:01	420.0	1556	AT	419.8	420.0	Buy		5,837,434	4348	LSE
10:02:01	420.0	800	AT	419.8	420.0	Buy		5,835,878	4347	LSE
10:02:01	420.0	399	AT	419.8	420.2			5,835,078	4346	LSE
10:02:01	420.0	301	AT	419.8	420.0	Buy		5,834,679	4345	LSE
10:02:01	420.0	1556	AT	419.8	420.0	Buy		5,834,378	4344	LSE
10:02:01	420.0	700	AT	419.8	420.0	Buy		5,832,822	4343	LSE
10:02:01	420.0	2443	AT	419.8	420.0	Buy		5,832,122	4342	LSE
10:02:01	420.0	5000	AT	419.8	420.0	Buy		5,829,679	4341	LSE
10:02:01	420.0	38	AT	419.8	420.0	Buy		5,824,679	4340	LSE
10:02:01	420.0	749	AT	419.8	420.0	Buy		5,824,641	4339	LSE
10:02:01	420.0	51	AT	419.8	420.0	Buy		5,823,892	4338	LSE
10:02:01	420.0	199	AT	419.8	420.0	Buy		5,823,841	4337	LSE
10:02:01	420.0	1100	AT	419.8	420.0	Buy		5,823,642	4336	LSE
10:02:01	420.0	1315	AT	419.8	420.0	Buy		5,822,542	4335	LSE
10:02:01	420.0	2335	AT	419.8	420.0	Buy		5,821,227	4334	LSE
10:02:01	420.0	1600	AT	419.8	420.2			5,818,892	4333	LSE
10:02:01	420.0	849	AT	419.8	420.0	Buy		5,817,292	4332	LSE
10:02:01	420.0	1600	AT	419.8	420.0	Buy		5,816,443	4331	LSE
10:02:01	420.0	981	AT	419.8	420.0	Buy		5,814,843	4330	LSE
10:02:01	420.0	1570	AT	419.8	420.0	Buy		5,813,862	4329	LSE
10:02:01	420.0	1140	AT	419.8	420.0	Buy		5,812,292	4328	LSE
10:02:01	420.0	5000	AT	419.8	420.0	Buy		5,811,152	4327	LSE
10:02:01	420.0	1570	AT	419.8	420.2			5,806,152	4326	LSE
10:02:01	420.0	1297	AT	419.8	420.0	Buy		5,804,582	4325	LSE
10:02:01	420.0	1570	AT	419.8	420.0	Buy		5,803,285	4324	LSE
10:02:01	420.0	300	AT	419.8	420.0	Buy		5,801,715	4323	LSE
10:02:01	420.0	1200	AT	419.8	420.0	Buy		5,801,415	4322	LSE
10:02:01	420.0	633	AT	419.8	420.0	Buy		5,800,215	4321	LSE
10:02:01	420.0	1898	AT	419.8	420.0	Buy		5,799,582	4320	LSE
10:02:01	420.0	1900	AT	419.8	420.0	Buy		5,797,684	4319	LSE
10:02:01	420.0	133	AT	419.8	420.0	Buy		5,795,784	4318	LSE
10:02:01	420.0	400	AT	419.8	420.0	Buy		5,795,651	4317	LSE
10:02:01	420.0	355	AT	419.8	420.0	Buy		5,795,251	4316	LSE
10:02:01	420.0	314	AT	419.8	420.0	Buy		5,794,896	4315	LSE
10:02:01	420.0	750	AT	419.8	420.2			5,794,582	4314	LSE
10:02:01	420.0	50	AT	419.8	420.0	Buy		5,793,832	4313	LSE
10:02:01	420.0	700	AT	419.8	420.0	Buy		5,793,782	4312	LSE
10:02:01	420.0	233	AT	419.8	420.0	Buy		5,793,082	4311	LSE
10:02:01	420.0	700	AT	419.8	420.0	Buy		5,792,849	4310	LSE
10:02:00	420.0	267	AT	419.8	420.0	Buy		5,792,149	4309	LSE
10:02:00	420.0	800	AT	419.8	420.0	Buy		5,791,882	4308	LSE
10:02:00	420.0	267	AT	419.8	420.0	Buy		5,791,082	4307	LSE
10:02:00	420.0	800	AT	419.8	420.0	Buy		5,790,815	4306	LSE
10:02:00	420.0	483	AT	419.8	420.0	Buy		5,790,015	4305	LSE
10:02:00	420.0	300	AT	419.8	420.0	Buy		5,789,532	4304	LSE
10:02:00	420.0	400	AT	419.8	420.0	Buy		5,789,232	4303	LSE
10:02:00	420.0	249	AT	419.8	420.2			5,788,832	4302	LSE
10:02:00	420.0	51	AT	419.8	420.0	Buy		5,788,583	4301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions