ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,107.20
-1.02%
Dow Jones
40,358.09
-0.14%
Brent Oil
80.635
-0.17%
Bitcoin
65,877.39
-0.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
446.00
-5.80
(-1.28%)
Closed July 23 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6201 - 6151 (11:17-11:16)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:17:06 421.4 400 AT 421.2 421.4 Buy
11,784,899 6201 LSE
11:17:06 421.4 562 AT 421.2 421.4 Buy
11,784,499 6200 LSE
11:17:06 421.4 3508 AT 421.2 421.4 Buy
11,783,937 6199 LSE
11:17:06 421.4 43 AT 421.2 421.4 Buy
11,780,429 6198 LSE
11:17:06 421.4 3800 AT 421.2 421.4 Buy
11,780,386 6197 LSE
11:17:06 421.4 1100 AT 421.2 421.4 Buy
11,776,586 6196 LSE
11:17:06 421.4 800 AT 421.2 421.4 Buy
11,775,486 6195 LSE
11:17:06 421.4 6360 AT 421.2 421.4 Buy
11,774,686 6194 LSE
11:17:06 421.4 344 AT 421.2 421.4 Buy
11,768,326 6193 LSE
11:17:06 421.4 1506 AT 421.4 421.6 Sell
11,767,982 6192 LSE
11:16:55 421.4 56 AT 421.4 421.6 Sell
11,766,476 6191 LSE
11:16:52 421.6 79 AT 421.4 421.6 Buy
11,766,420 6190 LSE
11:16:52 421.6 600 AT 421.4 421.6 Buy
11,766,341 6189 LSE
11:16:52 421.6 100 AT 421.4 421.6 Buy
11,765,741 6188 LSE
11:16:52 421.4 10713 AT 421.2 421.4 Buy
11,765,641 6187 LSE
11:16:52 421.4 191 AT 421.2 421.4 Buy
11,754,928 6186 LSE
11:16:52 421.4 3504 AT 421.2 421.4 Buy
11,754,737 6185 LSE
11:16:52 421.4 460 AT 421.2 421.4 Buy
11,751,233 6184 LSE
11:16:52 421.4 2500 AT 421.2 421.4 Buy
11,750,773 6183 LSE
11:16:52 421.4 2500 AT 421.2 421.4 Buy
11,748,273 6182 LSE
11:16:52 421.4 669 AT 421.4 421.6 Sell
11,745,773 6181 LSE
11:16:52 421.4 1915 AT 421.4 421.6 Sell
11,745,104 6180 LSE
11:16:52 421.4 1107 AT 421.4 421.6 Sell
11,743,189 6179 LSE
11:16:52 421.4 1441 AT 421.4 421.6 Sell
11,742,082 6178 LSE
11:16:49 421.6 3133 AT 421.4 421.8
11,740,641 6177 LSE
11:16:49 421.6 545 AT 421.4 421.6 Buy
11,737,508 6176 LSE
11:16:49 421.6 440 AT 421.4 421.6 Buy
11,736,963 6175 LSE
11:16:49 421.6 852 AT 421.4 421.6 Buy
11,736,523 6174 LSE
11:16:49 421.6 3708 AT 421.4 421.6 Buy
11,735,671 6173 LSE
11:16:22 421.8 78 AT 421.4 421.8 Buy
11,731,963 6172 LSE
11:16:22 421.8 600 AT 421.4 421.8 Buy
11,731,885 6171 LSE
11:16:22 421.6 294 AT 421.4 421.6 Buy
11,731,285 6170 LSE
11:16:22 421.6 1663 AT 421.4 421.6 Buy
11,730,991 6169 LSE
11:16:22 421.6 4604 AT 421.4 421.6 Buy
11,729,328 6168 LSE
11:16:22 421.6 4227 AT 421.4 421.6 Buy
11,724,724 6167 LSE
11:16:22 421.6 48 AT 421.4 421.6 Buy
11,720,497 6166 LSE
11:16:22 421.6 4800 AT 421.4 421.6 Buy
11,720,449 6165 LSE
11:16:22 421.6 700 AT 421.4 421.6 Buy
11,715,649 6164 LSE
11:16:22 421.6 700 AT 421.4 421.6 Buy
11,714,949 6163 LSE
11:16:22 421.6 700 AT 421.4 421.6 Buy
11,714,249 6162 LSE
11:16:22 421.6 700 AT 421.4 421.6 Buy
11,713,549 6161 LSE
11:16:22 421.6 700 AT 421.4 421.6 Buy
11,712,849 6160 LSE
11:16:21 421.6 71 AT 421.4 421.6 Buy
11,712,149 6159 LSE
11:16:21 421.6 1600 AT 421.4 421.6 Buy
11,712,078 6158 LSE
11:16:21 421.6 2335 AT 421.4 421.6 Buy
11,710,478 6157 LSE
11:16:21 421.6 69 AT 421.4 421.6 Buy
11,708,143 6156 LSE
11:16:21 421.6 5100 AT 421.4 421.6 Buy
11,708,074 6155 LSE
11:16:21 421.6 1100 AT 421.4 421.6 Buy
11,702,974 6154 LSE
11:16:21 421.6 2335 AT 421.4 421.6 Buy
11,701,874 6153 LSE
11:16:21 421.6 1100 AT 421.4 421.6 Buy
11,699,539 6152 LSE
11:16:21 421.6 1100 AT 421.4 421.6 Buy
11,698,439 6151 LSE

Your Recent History

LSE
SMDS
Smith (ds)
TSXV
PUR
Premier American Uranium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved