Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (09:34-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:41	421.0	482	AT	420.8	421.0	Buy		3,168,794	2251	LSE
09:34:41	421.0	1753	AT	420.8	421.0	Buy		3,168,312	2250	LSE
09:34:41	421.0	3113	AT	420.6	421.0	Buy		3,166,559	2249	LSE
09:34:41	421.0	285	AT	420.8	421.0	Buy		3,163,446	2248	LSE
09:34:40	421.0	1043	AT	420.6	421.2	Buy		3,163,161	2247	LSE
09:34:40	421.0	5633	AT	420.6	421.0	Buy		3,162,118	2246	LSE
09:34:40	421.0	146	AT	420.6	421.2	Buy		3,156,485	2245	LSE
09:34:40	421.0	576	AT	420.6	421.0	Buy		3,156,339	2244	LSE
09:34:40	421.0	307	AT	420.6	421.0	Buy		3,155,763	2243	LSE
09:34:40	421.0	5633	AT	420.6	421.0	Buy		3,155,456	2242	LSE
09:34:40	421.0	14	AT	420.6	421.0	Buy		3,149,823	2241	LSE
09:34:40	421.0	348	AT	420.6	421.0	Buy		3,149,809	2240	LSE
09:34:39	421.0	398	AT	420.6	421.0	Buy		3,149,461	2239	LSE
09:34:39	421.0	100	AT	420.6	421.0	Buy		3,149,063	2238	LSE
09:34:39	421.0	79	AT	420.6	421.0	Buy		3,148,963	2237	LSE
09:34:39	420.8	715	AT	420.8	421.0	Sell		3,148,884	2236	LSE
09:34:39	421.0	332	AT	420.8	421.0	Buy		3,148,169	2235	LSE
09:34:39	421.0	68	AT	420.8	421.0	Buy		3,147,837	2234	LSE
09:34:39	421.0	300	AT	420.8	421.0	Buy		3,147,769	2233	LSE
09:34:37	421.0	819	AT	420.8	421.0	Buy		3,147,469	2232	LSE
09:34:37	421.0	359	AT	420.8	421.0	Buy		3,146,650	2231	LSE
09:34:37	421.0	1015	AT	420.8	421.0	Buy		3,146,291	2230	LSE
09:34:37	421.0	286	AT	420.8	421.0	Buy		3,145,276	2229	LSE
09:34:34	421.0	76	AT	420.8	421.0	Buy		3,144,990	2228	LSE
09:34:34	421.0	125	AT	420.8	421.0	Buy		3,144,914	2227	LSE
09:34:33	421.0	200	AT	420.8	421.0	Buy		3,144,789	2226	LSE
09:34:33	421.0	300	AT	420.8	421.0	Buy		3,144,589	2225	LSE
09:34:33	421.0	306	AT	420.8	421.0	Buy		3,144,289	2224	LSE
09:34:33	421.0	76	AT	420.8	421.0	Buy		3,143,983	2223	LSE
09:34:33	421.0	700	AT	420.8	421.0	Buy		3,143,907	2222	LSE
09:34:29	421.0	250000	O	420.8	421.0	Buy		3,143,207	2221	LSE
09:34:12	421.0	147	AT	420.6	421.0	Buy		2,893,207	2220	LSE
09:34:12	420.8	217	AT	420.6	420.8	Buy		2,893,060	2219	LSE
09:34:12	420.8	442	AT	420.6	420.8	Buy		2,892,843	2218	LSE
09:34:06	421.0	245	AT	420.6	421.0	Buy		2,892,401	2217	LSE
09:34:06	421.0	611	AT	420.6	421.0	Buy		2,892,156	2216	LSE
09:34:06	421.0	465	AT	420.6	421.0	Buy		2,891,545	2215	LSE
09:34:06	421.0	270	AT	420.6	421.0	Buy		2,891,080	2214	LSE
09:34:06	421.0	1602	AT	420.6	421.0	Buy		2,890,810	2213	LSE
09:34:06	421.0	489	AT	420.6	421.0	Buy		2,889,208	2212	LSE
09:34:06	421.0	778	AT	420.6	421.0	Buy		2,888,719	2211	LSE
09:34:06	421.0	1986	AT	420.6	421.0	Buy		2,887,941	2210	LSE
09:34:06	421.0	778	AT	420.8	421.0	Buy		2,885,955	2209	LSE
09:34:06	421.0	946	AT	421.0	421.4	Sell		2,885,177	2208	LSE
09:34:06	421.0	697	AT	421.0	421.4	Sell		2,884,231	2207	LSE
09:34:06	421.0	783	AT	421.0	421.4	Sell		2,883,534	2206	LSE
09:33:58	421.6	211	AT	421.0	421.6	Buy		2,882,751	2205	LSE
09:33:57	421.6	135	AT	421.0	421.6	Buy		2,882,540	2204	LSE
09:33:57	421.2	968	AT	421.2	421.8	Sell		2,882,405	2203	LSE
09:33:57	421.2	710	AT	421.2	421.8	Sell		2,881,437	2202	LSE
09:33:57	421.2	204	AT	421.2	421.8	Sell		2,880,727	2201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions