Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (10:24-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:55	419.6	80	AT	419.2	419.6	Buy		8,399,815	5001	LSE
10:24:55	419.6	420	AT	419.2	419.6	Buy		8,399,735	5000	LSE
10:24:21	419.6	200000	O	419.2	419.6	Buy		8,399,315	4999	LSE
10:24:17	419.4	259	AT	419.2	419.4	Buy		8,199,315	4998	LSE
10:24:17	419.4	660	AT	419.2	419.4	Buy		8,199,056	4997	LSE
10:24:17	419.4	76	AT	419.2	419.4	Buy		8,198,396	4996	LSE
10:24:17	419.4	700	AT	419.2	419.4	Buy		8,198,320	4995	LSE
10:23:59	419.284	1550	O	419.2	419.6	Sell		8,197,620	4994	LSE
10:23:58	419.2	631	O	419.2	419.6	Sell		8,196,070	4993	LSE
10:23:55	419.4	28	AT	419.4	419.6	Sell		8,195,439	4992	LSE
10:23:55	419.4	691	AT	419.4	419.6	Sell		8,195,411	4991	LSE
10:23:13	419.4	119	O	419.4	419.6	Sell		8,194,720	4990	LSE
10:23:00	419.6	858	AT	419.4	419.6	Buy		8,194,601	4989	LSE
10:23:00	419.6	686	AT	419.4	419.6	Buy		8,193,743	4988	LSE
10:22:34	419.6	200000	O	419.4	419.6	Buy		8,193,057	4987	LSE
10:22:09	419.9	500000	O	419.4	419.6	Buy		7,993,057	4986	LSE
10:22:04	419.2	119	O	419.4	419.6	Sell		7,493,057	4985	LSE
10:22:00	419.4	950	AT	419.4	419.6	Sell		7,492,938	4984	LSE
10:21:52	419.4	770	AT	419.4	419.8	Sell		7,491,988	4983	LSE
10:21:52	419.4	772	AT	419.4	419.8	Sell		7,491,218	4982	LSE
10:21:19	419.6	772	AT	419.6	420.0	Sell		7,490,446	4981	LSE
10:21:19	419.6	819	AT	419.6	420.0	Sell		7,489,674	4980	LSE
10:20:58	419.8	52	AT	419.6	419.8	Buy		7,488,855	4979	LSE
10:20:58	419.8	348	AT	419.6	419.8	Buy		7,488,803	4978	LSE
10:20:58	419.8	742	AT	419.8	420.0	Sell		7,488,455	4977	LSE
10:20:58	419.8	1202	AT	419.8	420.0	Sell		7,487,713	4976	LSE
10:20:58	419.8	709	AT	419.8	420.0	Sell		7,486,511	4975	LSE
10:20:58	419.8	1816	AT	419.8	420.0	Sell		7,485,802	4974	LSE
10:20:38	419.884	1100	O	419.8	420.2	Sell		7,483,986	4973	LSE
10:20:23	419.884	1370	O	419.8	420.2	Sell		7,482,886	4972	LSE
10:19:25	419.8	300	AT	419.4	419.8	Buy		7,481,516	4971	LSE
10:19:25	419.8	300	AT	419.4	419.8	Buy		7,481,216	4970	LSE
10:19:25	419.8	300	AT	419.4	419.8	Buy		7,480,916	4969	LSE
10:19:25	419.8	241	AT	419.4	419.8	Buy		7,480,616	4968	LSE
10:19:25	419.8	459	AT	419.4	419.8	Buy		7,480,375	4967	LSE
10:19:25	419.8	78	AT	419.4	419.8	Buy		7,479,916	4966	LSE
10:19:25	419.8	5	AT	419.4	419.8	Buy		7,479,838	4965	LSE
10:19:25	419.8	395	AT	419.4	419.8	Buy		7,479,833	4964	LSE
10:19:25	419.8	300	AT	419.4	419.8	Buy		7,479,438	4963	LSE
10:19:01	419.6	772	AT	419.6	419.8	Sell		7,479,138	4962	LSE
10:19:01	419.6	753	AT	419.6	419.8	Sell		7,478,366	4961	LSE
10:19:01	419.6	19	AT	419.6	419.8	Sell		7,477,613	4960	LSE
10:19:00	419.6	1544	AT	419.6	419.8	Sell		7,477,594	4959	LSE
10:19:00	419.6	1544	AT	419.6	419.8	Sell		7,476,050	4958	LSE
10:18:59	419.484	4400	O	419.4	419.8	Sell		7,474,506	4957	LSE
10:18:23	419.4	200	O	419.4	419.8	Sell		7,470,106	4956	LSE
10:17:50	419.6	220	AT	419.2	419.6	Buy		7,469,906	4955	LSE
10:17:50	419.6	188	AT	419.2	419.6	Buy		7,469,686	4954	LSE
10:17:50	419.6	1252	AT	419.2	419.6	Buy		7,469,498	4953	LSE
10:17:50	419.6	29	AT	419.2	419.6	Buy		7,468,246	4952	LSE
10:17:50	419.6	969	AT	419.2	419.6	Buy		7,468,217	4951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions