Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (09:35-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:43	421.0	704	AT	420.8	421.0	Buy		3,546,622	2551	LSE
09:35:43	421.0	300	AT	420.8	421.0	Buy		3,545,918	2550	LSE
09:35:43	421.0	778	AT	420.8	421.0	Buy		3,545,618	2549	LSE
09:35:43	421.0	300	AT	420.8	421.0	Buy		3,544,840	2548	LSE
09:35:43	421.0	300	AT	420.8	421.0	Buy		3,544,540	2547	LSE
09:35:43	421.0	50	AT	420.8	421.0	Buy		3,544,240	2546	LSE
09:35:43	421.0	100	AT	420.8	421.0	Buy		3,544,190	2545	LSE
09:35:43	421.0	1556	AT	420.8	421.0	Buy		3,544,090	2544	LSE
09:35:43	421.0	1556	AT	420.8	421.0	Buy		3,542,534	2543	LSE
09:35:43	421.0	5644	AT	420.8	421.0	Buy		3,540,978	2542	LSE
09:35:43	421.0	5098	AT	420.8	421.2			3,535,334	2541	LSE
09:35:43	421.0	1987	AT	420.8	421.0	Buy		3,530,236	2540	LSE
09:35:43	421.0	1556	AT	420.8	421.0	Buy		3,528,249	2539	LSE
09:35:43	421.0	700	AT	420.8	421.0	Buy		3,526,693	2538	LSE
09:35:43	421.0	701	AT	420.8	421.0	Buy		3,525,993	2537	LSE
09:35:43	421.0	700	AT	420.8	421.0	Buy		3,525,292	2536	LSE
09:35:43	421.0	853	AT	420.8	421.2			3,524,592	2535	LSE
09:35:43	421.0	5644	AT	420.8	421.0	Buy		3,523,739	2534	LSE
09:35:43	421.0	2427	AT	420.8	421.0	Buy		3,518,095	2533	LSE
09:35:43	421.0	999	AT	420.8	421.0	Buy		3,515,668	2532	LSE
09:35:43	421.0	2218	AT	420.8	421.0	Buy		3,514,669	2531	LSE
09:35:43	421.0	2218	AT	420.8	421.0	Buy		3,512,451	2530	LSE
09:35:43	421.0	2101	AT	420.8	421.0	Buy		3,510,233	2529	LSE
09:35:43	421.0	915	AT	420.8	421.0	Buy		3,508,132	2528	LSE
09:35:43	421.0	10	AT	420.8	421.0	Buy		3,507,217	2527	LSE
09:35:43	421.0	400	AT	420.8	421.0	Buy		3,507,207	2526	LSE
09:35:43	421.0	1490	AT	420.8	421.0	Buy		3,506,807	2525	LSE
09:35:42	421.0	35	AT	420.8	421.0	Buy		3,505,317	2524	LSE
09:35:42	421.0	400	AT	420.8	421.0	Buy		3,505,282	2523	LSE
09:35:42	421.0	606	AT	420.8	421.0	Buy		3,504,882	2522	LSE
09:35:42	421.0	3113	AT	420.8	421.0	Buy		3,504,276	2521	LSE
09:35:42	421.0	1987	AT	420.8	421.0	Buy		3,501,163	2520	LSE
09:35:42	421.0	2101	AT	420.8	421.0	Buy		3,499,176	2519	LSE
09:35:42	421.0	1556	AT	420.8	421.0	Buy		3,497,075	2518	LSE
09:35:42	421.0	361	AT	420.8	421.0	Buy		3,495,519	2517	LSE
09:35:42	421.0	2682	AT	420.8	421.0	Buy		3,495,158	2516	LSE
09:35:42	421.0	1900	AT	420.8	421.0	Buy		3,492,476	2515	LSE
09:35:42	421.0	778	AT	420.8	421.0	Buy		3,490,576	2514	LSE
09:35:42	421.0	284	AT	420.8	421.0	Buy		3,489,798	2513	LSE
09:35:42	421.0	614	AT	421.0	421.4	Sell		3,489,514	2512	LSE
09:35:42	421.0	634	AT	421.0	421.4	Sell		3,488,900	2511	LSE
09:35:42	421.0	942	AT	421.0	421.4	Sell		3,488,266	2510	LSE
09:35:42	421.2	494	AT	421.2	421.6	Sell		3,487,324	2509	LSE
09:35:42	421.2	294	AT	421.2	421.6	Sell		3,486,830	2508	LSE
09:35:41	421.4	283	AT	421.4	421.8	Sell		3,486,536	2507	LSE
09:35:35	421.6	141	AT	421.2	421.6	Buy		3,486,253	2506	LSE
09:35:34	421.4	187	AT	421.0	421.4	Buy		3,486,112	2505	LSE
09:35:34	421.4	263	AT	421.0	421.4	Buy		3,485,925	2504	LSE
09:35:34	421.4	219	AT	421.0	421.4	Buy		3,485,662	2503	LSE
09:35:34	421.2	306	AT	420.8	421.2	Buy		3,485,443	2502	LSE
09:35:34	421.2	1045	AT	420.8	421.2	Buy		3,485,137	2501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions