Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

426.00

4.00

(0.95%)

Closed July 03 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:19-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:57	420.58	3450	O	420.4	421.0	Sell		117,659	101	LSE
03:19:50	420.58	528	O	420.4	421.0	Sell		114,209	100	LSE
03:19:21	420.58	1870	O	420.4	421.0	Sell		113,681	99	LSE
03:19:11	420.58	637	O	420.4	421.0	Sell		111,811	98	LSE
03:17:15	420.58	630	O	420.2	421.0	Sell		111,174	97	LSE
03:17:14	420.4	196	AT	420.4	421.0	Sell		110,544	96	LSE
03:16:36	420.6	914	AT	420.6	421.0	Sell		110,348	95	LSE
03:16:36	420.6	814	AT	420.6	421.0	Sell		109,434	94	LSE
03:16:36	420.6	787	AT	420.6	421.0	Sell		108,620	93	LSE
03:16:36	420.8	787	AT	420.8	421.2	Sell		107,833	92	LSE
03:15:05	420.8	213	AT	420.8	421.2	Sell		107,046	91	LSE
03:15:05	421.0	472	AT	421.0	421.4	Sell		106,833	90	LSE
03:15:05	421.0	710	AT	421.0	421.4	Sell		106,361	89	LSE
03:15:05	421.0	907	AT	421.0	421.4	Sell		105,651	88	LSE
03:15:05	421.2	31435	AT	421.0	421.6	Sell		104,744	87	LSE
03:15:05	421.2	244	AT	421.2	421.6	Sell		73,309	86	LSE
03:15:05	421.2	3004	AT	421.2	421.6	Sell		73,065	85	LSE
03:13:57	421.2	442	AT	421.2	421.6	Sell		70,061	84	LSE
03:13:57	421.2	2123	AT	421.2	421.6	Sell		69,619	83	LSE
03:13:57	421.2	39	AT	421.2	421.6	Sell		67,496	82	LSE
03:13:57	421.2	853	AT	421.2	421.6	Sell		67,457	81	LSE
03:13:57	421.2	2151	AT	421.2	421.6	Sell		66,604	80	LSE
03:12:41	421.4	206	AT	421.4	421.8	Sell		64,453	79	LSE
03:12:30	421.6	411	AT	421.2	421.6	Buy		64,247	78	LSE
03:11:56	421.4	787	AT	421.4	421.8	Sell		63,836	77	LSE
03:11:56	421.4	276	AT	421.4	421.8	Sell		63,049	76	LSE
03:10:38	421.8	36	O	421.2	421.8	Buy		62,773	75	LSE
03:10:18	421.4	677	AT	421.4	422.0	Sell		62,737	74	LSE
03:10:18	421.4	1575	AT	421.4	422.0	Sell		62,060	73	LSE
03:10:04	421.6	700	AT	421.6	422.0	Sell		60,485	72	LSE
03:10:04	421.6	1030	AT	421.6	422.0	Sell		59,785	71	LSE
03:10:04	421.6	376	AT	421.6	422.0	Sell		58,755	70	LSE
03:10:04	421.6	237	AT	421.6	422.0	Sell		58,379	69	LSE
03:09:57	421.8	1488	AT	421.8	422.6	Sell		58,142	68	LSE
03:09:57	421.8	698	AT	421.8	422.6	Sell		56,654	67	LSE
03:09:57	422.0	978	AT	422.0	422.6	Sell		55,956	66	LSE
03:09:57	422.0	700	AT	422.0	422.6	Sell		54,978	65	LSE
03:09:48	422.2	711	AT	421.6	422.2	Buy		54,278	64	LSE
03:09:48	422.2	262	AT	421.6	422.2	Buy		53,567	63	LSE
03:09:48	422.0	253	AT	421.6	422.0	Buy		53,305	62	LSE
03:08:16	421.6	1559	O	421.6	422.0	Sell		53,052	61	LSE
03:08:15	421.72	900	O	421.6	422.0	Sell		51,493	60	LSE
03:07:53	421.8	269	AT	421.8	422.2	Sell		50,593	59	LSE
03:07:53	421.8	1478	AT	421.8	422.2	Sell		50,324	58	LSE
03:07:53	421.8	1396	AT	421.8	422.2	Sell		48,846	57	LSE
03:07:53	421.8	949	AT	421.8	422.2	Sell		47,450	56	LSE
03:07:53	421.8	675	AT	421.8	422.2	Sell		46,501	55	LSE
03:07:38	422.6	1	O	421.8	422.6	Buy		45,826	54	LSE
03:05:48	422.6	2	O	421.6	422.6	Buy		45,825	53	LSE
03:05:29	421.96	472	O	421.6	422.8	Sell		45,823	52	LSE
03:05:24	422.3	939	O	421.6	422.6	Buy		45,351	51	LSE

American Lithium

BlackRock Municipal 2030...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions