Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (09:01-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:12	419.8	1279	AT	419.4	419.8	Buy		2,317,502	1251	LSE
09:01:12	419.8	1716	AT	419.4	419.8	Buy		2,316,223	1250	LSE
09:01:05	419.8	778	AT	419.4	419.8	Buy		2,314,507	1249	LSE
09:01:02	419.8	224	AT	419.6	419.8	Buy		2,313,729	1248	LSE
09:01:02	419.8	5000	AT	419.6	419.8	Buy		2,313,505	1247	LSE
09:00:55	419.6	276	AT	419.2	419.6	Buy		2,308,505	1246	LSE
09:00:55	419.6	483	AT	419.2	419.6	Buy		2,308,229	1245	LSE
09:00:55	419.6	2195	AT	419.2	419.6	Buy		2,307,746	1244	LSE
09:00:16	419.6	683	AT	419.6	419.8	Sell		2,305,551	1243	LSE
09:00:16	419.6	853	AT	419.6	419.8	Sell		2,304,868	1242	LSE
09:00:16	419.6	579	AT	419.6	419.8	Sell		2,304,015	1241	LSE
09:00:14	419.8	1249	AT	419.6	420.0			2,303,436	1240	LSE
09:00:14	419.8	492	AT	419.6	419.8	Buy		2,302,187	1239	LSE
09:00:14	419.8	1026	AT	419.6	419.8	Buy		2,301,695	1238	LSE
09:00:14	419.8	1741	AT	419.6	419.8	Buy		2,300,669	1237	LSE
09:00:14	419.8	1741	AT	419.6	419.8	Buy		2,298,928	1236	LSE
09:00:14	419.8	1741	AT	419.6	419.8	Buy		2,297,187	1235	LSE
08:59:38	419.8	990	AT	419.4	419.8	Buy		2,295,446	1234	LSE
08:59:38	419.8	706	AT	419.4	419.8	Buy		2,294,456	1233	LSE
08:59:30	419.8	1563	AT	419.4	419.8	Buy		2,293,750	1232	LSE
08:58:24	419.6	193	AT	419.2	419.6	Buy		2,292,187	1231	LSE
08:57:23	419.4	542	AT	419.0	419.4	Buy		2,291,994	1230	LSE
08:57:23	419.4	170	AT	419.0	419.4	Buy		2,291,452	1229	LSE
08:57:23	419.4	409	AT	419.0	419.4	Buy		2,291,282	1228	LSE
08:56:55	419.4	484	AT	419.4	419.6	Sell		2,290,873	1227	LSE
08:56:55	419.4	1980	AT	419.4	419.6	Sell		2,290,389	1226	LSE
08:56:02	419.6	152	AT	419.4	419.6	Buy		2,288,409	1225	LSE
08:56:02	419.6	290	AT	419.4	419.6	Buy		2,288,257	1224	LSE
08:56:02	419.6	288	AT	419.4	419.6	Buy		2,287,967	1223	LSE
08:54:20	419.6	542	AT	419.4	419.6	Buy		2,287,679	1222	LSE
08:52:49	419.6	138	AT	419.4	419.6	Buy		2,287,137	1221	LSE
08:52:12	419.8	265	AT	419.6	419.8	Buy		2,286,999	1220	LSE
08:52:12	419.8	51	AT	419.4	419.8	Buy		2,286,734	1219	LSE
08:52:12	419.8	312	AT	419.4	419.8	Buy		2,286,683	1218	LSE
08:52:12	419.8	394	AT	419.4	419.8	Buy		2,286,371	1217	LSE
08:51:58	419.6	296	AT	419.2	419.6	Buy		2,285,977	1216	LSE
08:51:55	419.4	2339	AT	419.2	419.4	Buy		2,285,681	1215	LSE
08:51:55	419.4	4250	AT	419.2	419.6			2,283,342	1214	LSE
08:51:55	419.4	2129	AT	419.2	419.4	Buy		2,279,092	1213	LSE
08:51:55	419.4	871	AT	419.2	419.4	Buy		2,276,963	1212	LSE
08:51:55	419.4	94	AT	419.0	419.6	Buy		2,276,092	1211	LSE
08:51:55	419.4	3000	AT	419.0	419.4	Buy		2,275,998	1210	LSE
08:51:55	419.4	1317	AT	419.0	419.6	Buy		2,272,998	1209	LSE
08:51:55	419.4	296	AT	419.0	419.4	Buy		2,271,681	1208	LSE
08:51:55	419.4	1481	AT	419.0	419.4	Buy		2,271,385	1207	LSE
08:51:55	419.4	1519	AT	419.0	419.4	Buy		2,269,904	1206	LSE
08:51:42	419.4	996	AT	419.2	419.4	Buy		2,268,385	1205	LSE
08:51:42	419.4	209	AT	419.2	419.4	Buy		2,267,389	1204	LSE
08:51:42	419.4	333	AT	419.2	419.4	Buy		2,267,180	1203	LSE
08:51:42	419.4	2871	AT	419.2	419.4	Buy		2,266,847	1202	LSE
08:51:41	419.4	129	AT	419.2	419.4	Buy		2,263,976	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions