Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (09:35-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:06	421.0	392	AT	420.8	421.0	Buy		3,419,963	2451	LSE
09:35:06	421.0	856	AT	420.8	421.0	Buy		3,419,571	2450	LSE
09:35:06	421.0	500	AT	420.8	421.0	Buy		3,418,715	2449	LSE
09:35:06	421.0	57	AT	420.8	421.0	Buy		3,418,215	2448	LSE
09:35:06	421.0	1500	AT	420.8	421.0	Buy		3,418,158	2447	LSE
09:35:05	421.0	1022	AT	420.8	421.0	Buy		3,416,658	2446	LSE
09:35:05	421.0	1556	AT	420.8	421.0	Buy		3,415,636	2445	LSE
09:35:05	421.0	142	AT	420.8	421.0	Buy		3,414,080	2444	LSE
09:35:05	421.0	5633	AT	420.8	421.0	Buy		3,413,938	2443	LSE
09:35:05	421.0	157	AT	420.8	421.2			3,408,305	2442	LSE
09:35:05	421.0	269	AT	420.8	421.0	Buy		3,408,148	2441	LSE
09:35:05	421.0	155	AT	420.8	421.0	Buy		3,407,879	2440	LSE
09:35:05	421.0	69	AT	420.8	421.0	Buy		3,407,724	2439	LSE
09:35:05	421.0	456	AT	420.8	421.0	Buy		3,407,655	2438	LSE
09:35:05	421.0	126	AT	420.8	421.0	Buy		3,407,199	2437	LSE
09:35:05	421.0	133	AT	420.8	421.0	Buy		3,407,073	2436	LSE
09:35:05	421.0	78	AT	420.8	421.0	Buy		3,406,940	2435	LSE
09:35:05	421.0	300	AT	420.8	421.0	Buy		3,406,862	2434	LSE
09:35:05	421.0	400	AT	420.8	421.0	Buy		3,406,562	2433	LSE
09:34:55	421.0	427	AT	420.8	421.0	Buy		3,406,162	2432	LSE
09:34:54	421.0	678	AT	420.8	421.0	Buy		3,405,735	2431	LSE
09:34:54	421.0	778	AT	420.8	421.0	Buy		3,405,057	2430	LSE
09:34:54	421.0	1556	AT	420.8	421.0	Buy		3,404,279	2429	LSE
09:34:54	421.0	701	AT	420.8	421.0	Buy		3,402,723	2428	LSE
09:34:54	421.0	2229	AT	420.8	421.0	Buy		3,402,022	2427	LSE
09:34:54	421.0	3404	AT	420.8	421.0	Buy		3,399,793	2426	LSE
09:34:54	421.0	559	AT	420.8	421.0	Buy		3,396,389	2425	LSE
09:34:54	421.0	2845	AT	420.8	421.0	Buy		3,395,830	2424	LSE
09:34:54	421.0	1791	AT	420.8	421.0	Buy		3,392,985	2423	LSE
09:34:54	421.0	342	AT	420.8	421.0	Buy		3,391,194	2422	LSE
09:34:54	421.0	655	AT	420.8	421.0	Buy		3,390,852	2421	LSE
09:34:54	421.0	135	AT	420.8	421.2			3,390,197	2420	LSE
09:34:54	421.0	1966	AT	420.8	421.0	Buy		3,390,062	2419	LSE
09:34:54	421.0	155	AT	420.8	421.0	Buy		3,388,096	2418	LSE
09:34:54	421.0	778	AT	420.8	421.0	Buy		3,387,941	2417	LSE
09:34:53	421.0	1556	AT	420.8	421.0	Buy		3,387,163	2416	LSE
09:34:53	421.0	700	AT	420.8	421.0	Buy		3,385,607	2415	LSE
09:34:53	421.0	478	AT	420.8	421.0	Buy		3,384,907	2414	LSE
09:34:53	421.0	2931	AT	420.8	421.0	Buy		3,384,429	2413	LSE
09:34:53	421.0	1356	AT	420.8	421.0	Buy		3,381,498	2412	LSE
09:34:53	421.0	1346	AT	420.8	421.0	Buy		3,380,142	2411	LSE
09:34:53	421.0	1356	AT	420.8	421.0	Buy		3,378,796	2410	LSE
09:34:53	421.0	2101	AT	420.8	421.0	Buy		3,377,440	2409	LSE
09:34:53	421.0	257	AT	420.8	421.0	Buy		3,375,339	2408	LSE
09:34:53	421.0	71	AT	420.8	421.0	Buy		3,375,082	2407	LSE
09:34:53	421.0	1148	AT	420.8	421.0	Buy		3,375,011	2406	LSE
09:34:53	421.0	700	AT	420.8	421.0	Buy		3,373,863	2405	LSE
09:34:53	421.0	2050	AT	420.8	421.0	Buy		3,373,163	2404	LSE
09:34:53	421.0	2335	AT	420.8	421.0	Buy		3,371,113	2403	LSE
09:34:53	421.0	701	AT	420.8	421.0	Buy		3,368,778	2402	LSE
09:34:53	421.0	149	AT	420.8	421.0	Buy		3,368,077	2401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions