Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (10:49-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:01	420.0	1301	AT	420.0	420.2	Sell		10,486,951	5301	LSE
10:49:00	420.2	1537	AT	420.2	420.4	Sell		10,485,650	5300	LSE
10:48:49	420.2	1537	AT	420.2	420.4	Sell		10,484,113	5299	LSE
10:48:49	420.2	435	AT	420.2	420.4	Sell		10,482,576	5298	LSE
10:48:49	420.2	769	AT	420.2	420.4	Sell		10,482,141	5297	LSE
10:48:49	420.2	708	AT	420.2	420.4	Sell		10,481,372	5296	LSE
10:48:49	420.2	19	AT	420.2	420.4	Sell		10,480,664	5295	LSE
10:47:29	420.2	812	AT	419.8	420.2	Buy		10,480,645	5294	LSE
10:47:26	420.0	500000	O	420.0	420.4	Sell		10,479,833	5293	LSE
10:47:06	420.2	190	AT	420.2	420.4	Sell		9,979,833	5292	LSE
10:47:06	420.2	1861	AT	420.2	420.4	Sell		9,979,643	5291	LSE
10:47:06	420.2	817	AT	420.2	420.4	Sell		9,977,782	5290	LSE
10:47:06	420.2	49	AT	420.2	420.4	Sell		9,976,965	5289	LSE
10:47:01	420.4	300	AT	420.2	420.4	Buy		9,976,916	5288	LSE
10:47:01	420.4	300	AT	420.2	420.4	Buy		9,976,616	5287	LSE
10:47:01	420.4	300	AT	420.2	420.4	Buy		9,976,316	5286	LSE
10:47:01	420.4	300	AT	420.2	420.4	Buy		9,976,016	5285	LSE
10:47:01	420.4	300	AT	420.2	420.4	Buy		9,975,716	5284	LSE
10:47:01	420.4	300	AT	420.2	420.4	Buy		9,975,416	5283	LSE
10:47:01	420.4	300	AT	420.2	420.4	Buy		9,975,116	5282	LSE
10:47:01	420.4	300	AT	420.2	420.4	Buy		9,974,816	5281	LSE
10:47:01	420.4	2500	AT	420.2	420.4	Buy		9,974,516	5280	LSE
10:47:01	420.4	2500	AT	420.2	420.4	Buy		9,972,016	5279	LSE
10:47:01	420.4	300	AT	420.2	420.4	Buy		9,969,516	5278	LSE
10:47:01	420.4	300	AT	420.4	420.6	Sell		9,969,216	5277	LSE
10:46:56	420.4	418	AT	420.2	420.4	Buy		9,968,916	5276	LSE
10:46:56	420.4	3	AT	420.2	420.4	Buy		9,968,498	5275	LSE
10:46:56	420.4	78	AT	420.2	420.4	Buy		9,968,495	5274	LSE
10:46:56	420.4	100	AT	420.2	420.4	Buy		9,968,417	5273	LSE
10:46:53	420.4	1819	AT	420.2	420.4	Buy		9,968,317	5272	LSE
10:46:09	420.4	300	AT	420.2	420.4	Buy		9,966,498	5271	LSE
10:46:09	420.4	700	AT	420.2	420.4	Buy		9,966,198	5270	LSE
10:46:09	420.4	582	AT	420.2	420.6			9,965,498	5269	LSE
10:46:09	420.4	118	AT	420.2	420.4	Buy		9,964,916	5268	LSE
10:46:09	420.4	700	AT	420.2	420.4	Buy		9,964,798	5267	LSE
10:46:09	420.4	700	AT	420.2	420.4	Buy		9,964,098	5266	LSE
10:46:09	420.4	700	AT	420.2	420.4	Buy		9,963,398	5265	LSE
10:46:09	420.4	782	AT	420.2	420.4	Buy		9,962,698	5264	LSE
10:46:02	420.2	1259	AT	420.2	420.4	Sell		9,961,916	5263	LSE
10:46:02	420.2	1004	AT	420.2	420.4	Sell		9,960,657	5262	LSE
10:46:02	420.4	566	AT	420.2	420.4	Buy		9,959,653	5261	LSE
10:46:02	420.4	3000	AT	420.2	420.4	Buy		9,959,087	5260	LSE
10:45:44	420.2	314	AT	420.0	420.2	Buy		9,956,087	5259	LSE
10:45:44	420.2	462	AT	420.0	420.2	Buy		9,955,773	5258	LSE
10:45:44	420.2	975	AT	420.0	420.2	Buy		9,955,311	5257	LSE
10:45:44	420.2	130	AT	420.0	420.2	Buy		9,954,336	5256	LSE
10:45:44	420.2	542	AT	420.0	420.2	Buy		9,954,206	5255	LSE
10:45:44	420.2	391	AT	420.0	420.2	Buy		9,953,664	5254	LSE
10:45:28	420.0	768	AT	420.0	420.2	Sell		9,953,273	5253	LSE
10:45:06	420.0	300	AT	420.0	420.2	Sell		9,952,505	5252	LSE
10:45:06	420.0	768	AT	420.0	420.2	Sell		9,952,205	5251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions