Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (10:01-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:42	420.0	441	AT	419.8	420.0	Buy		5,764,418	4251	LSE
10:01:42	420.0	1122	AT	419.8	420.0	Buy		5,763,977	4250	LSE
10:01:42	420.0	2043	AT	419.8	420.0	Buy		5,762,855	4249	LSE
10:01:42	420.0	2957	AT	419.8	420.0	Buy		5,760,812	4248	LSE
10:01:42	420.0	47	AT	419.8	420.2			5,757,855	4247	LSE
10:01:42	420.0	253	AT	419.8	420.0	Buy		5,757,808	4246	LSE
10:01:42	420.0	400	AT	419.8	420.0	Buy		5,757,555	4245	LSE
10:01:42	420.0	800	AT	419.8	420.0	Buy		5,757,155	4244	LSE
10:01:42	420.0	300	AT	419.8	420.0	Buy		5,756,355	4243	LSE
10:01:42	420.0	25	AT	419.8	420.0	Buy		5,756,055	4242	LSE
10:01:42	420.0	400	AT	419.8	420.0	Buy		5,756,030	4241	LSE
10:01:42	420.0	400	AT	419.8	420.0	Buy		5,755,630	4240	LSE
10:01:41	420.0	25	AT	419.8	420.0	Buy		5,755,230	4239	LSE
10:01:41	420.0	400	AT	419.8	420.0	Buy		5,755,205	4238	LSE
10:01:41	420.0	72	AT	419.8	420.0	Buy		5,754,805	4237	LSE
10:01:41	420.0	400	AT	419.8	420.0	Buy		5,754,733	4236	LSE
10:01:41	420.0	400	AT	419.8	420.0	Buy		5,754,333	4235	LSE
10:01:41	420.0	300	AT	419.8	420.0	Buy		5,753,933	4234	LSE
10:01:40	420.0	25	AT	419.8	420.0	Buy		5,753,633	4233	LSE
10:01:40	420.0	200	AT	419.8	420.0	Buy		5,753,608	4232	LSE
10:01:40	420.0	200	AT	419.8	420.0	Buy		5,753,408	4231	LSE
10:01:40	420.0	400	AT	419.8	420.0	Buy		5,753,208	4230	LSE
10:01:40	420.0	331	AT	419.8	420.0	Buy		5,752,808	4229	LSE
10:01:39	420.0	4669	AT	419.8	420.0	Buy		5,752,477	4228	LSE
10:01:39	420.0	851	AT	419.8	420.0	Buy		5,747,808	4227	LSE
10:01:39	420.0	418	AT	419.8	420.0	Buy		5,746,957	4226	LSE
10:01:39	420.0	2122	AT	419.8	420.0	Buy		5,746,539	4225	LSE
10:01:38	420.0	75	AT	419.8	420.0	Buy		5,744,417	4224	LSE
10:01:38	420.0	1200	AT	419.8	420.0	Buy		5,744,342	4223	LSE
10:01:38	420.0	800	AT	419.8	420.0	Buy		5,743,142	4222	LSE
10:01:38	420.0	700	AT	419.8	420.0	Buy		5,742,342	4221	LSE
10:01:38	420.0	103	AT	419.8	420.0	Buy		5,741,642	4220	LSE
10:01:38	420.0	297	AT	419.8	420.0	Buy		5,741,539	4219	LSE
10:01:38	420.0	79	AT	419.8	420.0	Buy		5,741,242	4218	LSE
10:01:38	420.0	700	AT	419.8	420.0	Buy		5,741,163	4217	LSE
10:01:38	420.0	57	AT	419.6	420.0	Buy		5,740,463	4216	LSE
10:01:38	420.0	246	AT	419.6	420.0	Buy		5,740,406	4215	LSE
10:01:38	420.0	454	AT	419.6	420.0	Buy		5,740,160	4214	LSE
10:01:38	420.0	75	AT	419.6	420.0	Buy		5,739,706	4213	LSE
10:01:38	420.0	800	AT	419.6	420.0	Buy		5,739,631	4212	LSE
10:01:38	420.0	800	AT	419.6	420.0	Buy		5,738,831	4211	LSE
10:01:38	420.0	1600	AT	419.6	420.0	Buy		5,738,031	4210	LSE
10:01:36	419.8	531	AT	419.8	420.0	Sell		5,736,431	4209	LSE
10:01:36	419.8	1114	AT	419.8	420.0	Sell		5,735,900	4208	LSE
10:01:35	420.0	1271	AT	419.8	420.0	Buy		5,734,786	4207	LSE
10:01:35	420.0	1271	AT	419.8	420.2			5,733,515	4206	LSE
10:01:35	420.0	5000	AT	419.8	420.0	Buy		5,732,244	4205	LSE
10:01:35	420.0	8408	AT	419.8	420.2			5,727,244	4204	LSE
10:01:35	420.0	1171	AT	419.8	420.0	Buy		5,718,836	4203	LSE
10:01:35	420.0	100	AT	419.8	420.0	Buy		5,717,665	4202	LSE
10:01:35	420.0	5000	AT	419.8	420.0	Buy		5,717,565	4201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions